20493 石藥法巴六四購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.015 | 9.100 | 0 | 118.352 | ||||
| 04/03/2026 | 0.015 | 8.990 | 0 | 118.499 | ||||
| 03/03/2026 | 0.015 | 9.220 | 0 | 111.977 | ||||
| 02/03/2026 | 0.015 | 9.580 | 0 | 103.390 | ||||
| 27/02/2026 | 0.015 | 9.900 | 0 | 93.144 | ||||
| 26/02/2026 | 0.015 | 9.540 | 0 | 97.963 | ||||
| 25/02/2026 | 0.015 | 9.990 | 0 | 89.010 | ||||
| 24/02/2026 | 0.015 | 10.060 | 0 | 86.645 | ||||
| 23/02/2026 | 0.015 | 10.610 | 0 | 76.908 | ||||
| 20/02/2026 | 0.015 | 10.520 | 0 | 75.348 | ||||
| 16/02/2026 | 0.015 | 10.250 | 0 | 75.743 | ||||
| 13/02/2026 | 0.015 | 10.110 | 0 | 75.282 | ||||
| 12/02/2026 | 0.015 | 10.140 | 0 | 74.085 | ||||
| 11/02/2026 | 0.016 | 10.480 | 1,500,000 | 69.639 | 750,000 | 0.016 | 750,000 | 0.016 |
| 10/02/2026 | 0.015 | 10.320 | 20,000 | 70.163 | 20,000 | 0.015 | ||
| 09/02/2026 | 0.014 | 9.780 | 0 | 75.795 | ||||
| 06/02/2026 | 0.014 | 9.660 | 0 | 75.300 | ||||
| 05/02/2026 | 0.014 | 9.740 | 0 | 73.543 | ||||
| 04/02/2026 | 0.014 | 9.690 | 0 | 73.554 | ||||
| 03/02/2026 | 0.014 | 9.890 | 0 | 70.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |