20501 信光信證六乙購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.012 | 2.040 | 0 | 88.318 | ||||
| 20/07/2026 | 0.012 | 2.030 | 0 | 88.505 | ||||
| 17/07/2026 | 0.012 | 2.010 | 0 | 88.604 | ||||
| 16/07/2026 | 0.012 | 2.040 | 0 | 86.963 | ||||
| 15/07/2026 | 0.012 | 1.970 | 0 | 89.922 | ||||
| 14/07/2026 | 0.012 | 1.970 | 0 | 89.702 | ||||
| 13/07/2026 | 0.012 | 1.940 | 0 | 90.845 | ||||
| 10/07/2026 | 0.012 | 1.990 | 0 | 87.718 | ||||
| 09/07/2026 | 0.012 | 1.970 | 0 | 88.377 | ||||
| 08/07/2026 | 0.012 | 1.980 | 0 | 87.666 | ||||
| 07/07/2026 | 0.012 | 2.020 | 0 | 85.608 | ||||
| 06/07/2026 | 0.012 | 2.100 | 0 | 81.881 | ||||
| 03/07/2026 | 0.012 | 2.110 | 0 | 80.753 | ||||
| 02/07/2026 | 0.012 | 2.070 | 0 | 82.225 | ||||
| 30/06/2026 | 0.012 | 2.060 | 0 | 82.188 | ||||
| 29/06/2026 | 0.012 | 2.030 | 0 | 83.250 | ||||
| 26/06/2026 | 0.012 | 2.000 | 0 | 83.869 | ||||
| 25/06/2026 | 0.012 | 2.040 | 0 | 81.914 | ||||
| 24/06/2026 | 0.012 | 2.000 | 0 | 83.415 | ||||
| 23/06/2026 | 0.012 | 2.080 | 0 | 79.771 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 13:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |