20510 美圖花旗六三購Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.014 | 5.180 | 0 | 276.127 | ||||
| 04/03/2026 | 0.014 | 5.260 | 0 | 265.273 | ||||
| 03/03/2026 | 0.014 | 5.340 | 0 | 255.166 | ||||
| 02/03/2026 | 0.014 | 5.480 | 0 | 243.096 | ||||
| 27/02/2026 | 0.014 | 5.660 | 0 | 220.775 | ||||
| 26/02/2026 | 0.014 | 5.670 | 0 | 216.087 | ||||
| 25/02/2026 | 0.014 | 5.750 | 0 | 209.020 | ||||
| 24/02/2026 | 0.014 | 5.720 | 0 | 206.339 | ||||
| 23/02/2026 | 0.014 | 6.190 | 0 | 186.360 | ||||
| 20/02/2026 | 0.014 | 6.080 | 0 | 180.922 | ||||
| 16/02/2026 | 0.014 | 6.280 | 0 | 164.520 | ||||
| 13/02/2026 | 0.014 | 6.200 | 0 | 160.330 | ||||
| 12/02/2026 | 0.014 | 6.410 | 0 | 152.428 | ||||
| 11/02/2026 | 0.014 | 6.640 | 0 | 144.408 | ||||
| 10/02/2026 | 0.014 | 6.680 | 0 | 141.644 | ||||
| 09/02/2026 | 0.014 | 6.550 | 0 | 143.321 | ||||
| 06/02/2026 | 0.014 | 6.240 | 0 | 146.518 | ||||
| 05/02/2026 | 0.014 | 6.450 | 0 | 139.560 | ||||
| 04/02/2026 | 0.014 | 6.370 | 0 | 140.098 | ||||
| 03/02/2026 | 0.014 | 7.190 | 0 | 119.345 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |