20512 阿里國君六六沽Ａ (认沽证)
按盘价 
0.079 +0.017 (+27.419%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.062 | 136.300 | 210,000 | 39.421 | ||||
| 20/04/2026 | 0.064 | 137.000 | 2,940,000 | 41.219 | 2,430,000 | 0.066 | ||
| 17/04/2026 | 0.068 | 136.400 | 2,180,000 | 41.197 | 110,000 | 0.069 | ||
| 16/04/2026 | 0.069 | 135.800 | 1,730,000 | 40.378 | 220,000 | 0.081 | ||
| 15/04/2026 | 0.096 | 128.600 | 260,000 | 38.246 | ||||
| 14/04/2026 | 0.118 | 124.500 | 0 | 37.859 | ||||
| 13/04/2026 | 0.128 | 123.200 | 0 | 38.732 | ||||
| 10/04/2026 | 0.119 | 125.500 | 0 | 39.887 | ||||
| 09/04/2026 | 0.136 | 122.900 | 0 | 40.653 | ||||
| 08/04/2026 | 0.117 | 126.500 | 0 | 40.806 | ||||
| 02/04/2026 | 0.162 | 118.500 | 0 | 38.295 | ||||
| 01/04/2026 | 0.140 | 122.700 | 320,000 | 40.027 | ||||
| 31/03/2026 | 0.160 | 119.000 | 570,000 | 38.492 | ||||
| 30/03/2026 | 0.153 | 120.500 | 650,000 | 39.467 | ||||
| 27/03/2026 | 0.142 | 122.600 | 1,570,000 | 39.586 | ||||
| 26/03/2026 | 0.143 | 123.000 | 1,300,000 | 40.773 | ||||
| 25/03/2026 | 0.111 | 128.900 | 1,560,000 | 40.191 | ||||
| 24/03/2026 | 0.135 | 123.200 | 1,200,000 | 37.641 | ||||
| 23/03/2026 | 0.164 | 119.700 | 3,390,000 | 40.838 | ||||
| 20/03/2026 | 0.132 | 123.700 | 2,900,000 | 36.886 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |