20547 海螺花旗六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 22.700 | 0 | 56.598 | ||||
| 04/03/2026 | 0.010 | 23.140 | 10,000 | 53.329 | ||||
| 03/03/2026 | 0.010 | 23.560 | 100,000 | 50.284 | ||||
| 02/03/2026 | 0.014 | 24.560 | 0 | 47.365 | ||||
| 27/02/2026 | 0.015 | 24.500 | 0 | 47.033 | ||||
| 26/02/2026 | 0.017 | 24.840 | 2,750,000 | 45.957 | 800,000 | 0.019 | 1,300,000 | 0.018 |
| 25/02/2026 | 0.038 | 26.700 | 13,600,000 | 44.249 | 6,350,000 | 0.043 | 6,890,000 | 0.043 |
| 24/02/2026 | 0.023 | 25.300 | 940,000 | 45.855 | 490,000 | 0.022 | 450,000 | 0.020 |
| 23/02/2026 | 0.021 | 25.220 | 0 | 44.830 | ||||
| 20/02/2026 | 0.021 | 24.800 | 1,800,000 | 46.068 | 900,000 | 0.022 | 900,000 | 0.024 |
| 16/02/2026 | 0.024 | 25.060 | 0 | 44.638 | ||||
| 13/02/2026 | 0.024 | 25.080 | 30,000 | 43.477 | 30,000 | 0.024 | ||
| 12/02/2026 | 0.031 | 25.520 | 2,530,000 | 43.789 | 1,365,000 | 0.031 | 1,050,000 | 0.032 |
| 11/02/2026 | 0.037 | 25.820 | 13,660,000 | 44.078 | 6,475,000 | 0.037 | 6,980,000 | 0.037 |
| 10/02/2026 | 0.029 | 25.100 | 2,330,000 | 44.665 | 1,165,000 | 0.028 | 1,165,000 | 0.028 |
| 09/02/2026 | 0.028 | 24.940 | 1,500,000 | 44.790 | 750,000 | 0.028 | 750,000 | 0.025 |
| 06/02/2026 | 0.026 | 24.520 | 1,500,000 | 45.220 | 750,000 | 0.029 | 750,000 | 0.027 |
| 05/02/2026 | 0.030 | 24.860 | 2,720,000 | 44.824 | 1,370,000 | 0.028 | 1,350,000 | 0.028 |
| 04/02/2026 | 0.031 | 24.820 | 3,100,000 | 45.153 | 1,600,000 | 0.030 | 1,500,000 | 0.030 |
| 03/02/2026 | 0.027 | 24.480 | 300,000 | 44.947 | 150,000 | 0.027 | 150,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |