20549 恒中信證六三沽Ａ (认沽证)
按盘价 
0.034 -0.014 (-29.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.048 | 86.420 | 40,000 | 32.285 | 40,000 | 0.048 | ||
| 04/03/2026 | 0.050 | 86.940 | 60,000 | 33.458 | 60,000 | 0.049 | ||
| 03/03/2026 | 0.036 | 88.080 | 40,000 | 32.508 | 40,000 | 0.032 | ||
| 02/03/2026 | 0.037 | 88.960 | 40,000 | 34.186 | 40,000 | 0.037 | ||
| 27/02/2026 | 0.027 | 90.920 | 0 | 33.899 | ||||
| 26/02/2026 | 0.030 | 90.140 | 0 | 32.694 | ||||
| 25/02/2026 | 0.023 | 92.840 | 0 | 35.144 | ||||
| 24/02/2026 | 0.023 | 92.280 | 0 | 33.668 | ||||
| 23/02/2026 | 0.023 | 94.220 | 0 | 36.479 | ||||
| 20/02/2026 | 0.032 | 91.720 | 0 | 33.393 | ||||
| 16/02/2026 | 0.032 | 93.180 | 0 | 34.208 | ||||
| 13/02/2026 | 0.032 | 92.500 | 0 | 32.004 | ||||
| 12/02/2026 | 0.029 | 94.020 | 0 | 33.260 | ||||
| 11/02/2026 | 0.029 | 94.940 | 0 | 34.264 | ||||
| 10/02/2026 | 0.032 | 94.800 | 0 | 34.458 | ||||
| 09/02/2026 | 0.039 | 93.940 | 0 | 34.433 | ||||
| 06/02/2026 | 0.051 | 92.500 | 0 | 33.554 | ||||
| 05/02/2026 | 0.051 | 93.100 | 0 | 34.180 | ||||
| 04/02/2026 | 0.055 | 92.680 | 0 | 33.913 | ||||
| 03/02/2026 | 0.055 | 93.680 | 0 | 35.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |