20564 百度匯豐六三沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.010115.900067.491
04/03/20260.010115.000062.327
03/03/20260.010117.300065.497
02/03/20260.010118.500065.857
27/02/20260.010123.700069.982
26/02/20260.010123.400067.475
25/02/20260.010128.900075.129
24/02/20260.010129.700074.530
23/02/20260.010133.200078.072
20/02/20260.010129.000067.060
16/02/20260.010137.600073.212
13/02/20260.010135.800067.497
12/02/20260.010140.100071.347
11/02/20260.010144.300074.768
10/02/20260.010143.400072.730
09/02/20260.010142.200070.453
06/02/20260.010137.800987,50063.144
05/02/20260.010140.900112,50065.489
04/02/20260.015137.200066.509
03/02/20260.015141.400070.104
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。