20582 海螺中銀六四購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.020 | 22.700 | 0 | 65.772 | ||||
| 04/03/2026 | 0.020 | 23.140 | 0 | 62.094 | ||||
| 03/03/2026 | 0.020 | 23.560 | 0 | 58.666 | ||||
| 02/03/2026 | 0.020 | 24.560 | 0 | 51.669 | ||||
| 27/02/2026 | 0.020 | 24.500 | 0 | 50.499 | ||||
| 26/02/2026 | 0.020 | 24.840 | 0 | 47.957 | ||||
| 25/02/2026 | 0.036 | 26.700 | 0 | 43.618 | ||||
| 24/02/2026 | 0.020 | 25.300 | 0 | 44.341 | ||||
| 23/02/2026 | 0.020 | 25.220 | 0 | 44.399 | ||||
| 20/02/2026 | 0.020 | 24.800 | 0 | 45.627 | ||||
| 16/02/2026 | 0.027 | 25.060 | 0 | 46.214 | ||||
| 13/02/2026 | 0.028 | 25.080 | 0 | 45.470 | ||||
| 12/02/2026 | 0.036 | 25.520 | 0 | 45.927 | ||||
| 11/02/2026 | 0.039 | 25.820 | 880,000 | 44.949 | 440,000 | 0.039 | 440,000 | 0.039 |
| 10/02/2026 | 0.030 | 25.100 | 0 | 45.218 | ||||
| 09/02/2026 | 0.028 | 24.940 | 0 | 44.908 | ||||
| 06/02/2026 | 0.028 | 24.520 | 0 | 46.250 | ||||
| 05/02/2026 | 0.031 | 24.860 | 0 | 45.359 | ||||
| 04/02/2026 | 0.030 | 24.820 | 0 | 44.850 | ||||
| 03/02/2026 | 0.027 | 24.480 | 0 | 45.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |