20583 華能中銀六三購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.020 | 6.150 | 0 | 140.893 | ||||
| 04/03/2026 | 0.020 | 6.000 | 0 | 140.131 | ||||
| 03/03/2026 | 0.020 | 6.090 | 0 | 128.735 | ||||
| 02/03/2026 | 0.020 | 6.160 | 0 | 119.663 | ||||
| 27/02/2026 | 0.020 | 6.030 | 0 | 111.109 | ||||
| 26/02/2026 | 0.020 | 5.660 | 0 | 121.807 | ||||
| 25/02/2026 | 0.020 | 5.610 | 0 | 119.883 | ||||
| 24/02/2026 | 0.020 | 5.650 | 0 | 114.771 | ||||
| 23/02/2026 | 0.020 | 5.620 | 0 | 112.632 | ||||
| 20/02/2026 | 0.020 | 5.510 | 0 | 108.048 | ||||
| 16/02/2026 | 0.020 | 5.560 | 0 | 97.399 | ||||
| 13/02/2026 | 0.020 | 5.490 | 0 | 94.104 | ||||
| 12/02/2026 | 0.020 | 5.540 | 0 | 90.984 | ||||
| 11/02/2026 | 0.020 | 5.520 | 0 | 90.017 | ||||
| 10/02/2026 | 0.020 | 5.390 | 0 | 92.317 | ||||
| 09/02/2026 | 0.020 | 5.410 | 0 | 90.281 | ||||
| 06/02/2026 | 0.020 | 5.370 | 0 | 87.395 | ||||
| 05/02/2026 | 0.020 | 5.410 | 0 | 85.081 | ||||
| 04/02/2026 | 0.020 | 5.380 | 0 | 84.730 | ||||
| 03/02/2026 | 0.020 | 5.350 | 0 | 84.378 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |