20584 阿里中銀六六沽Ａ (认沽证)
按盘价 
0.118 -0.020 (-14.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.138 | 126.300 | 180,000 | 42.020 | 100,000 | 0.138 | ||
| 04/03/2026 | 0.124 | 129.900 | 5,920,000 | 42.991 | 2,640,000 | 0.124 | 1,890,000 | 0.120 |
| 03/03/2026 | 0.099 | 134.800 | 2,900,000 | 41.354 | 720,000 | 0.095 | 1,410,000 | 0.093 |
| 02/03/2026 | 0.096 | 136.400 | 7,480,000 | 42.269 | 3,460,000 | 0.093 | 3,410,000 | 0.093 |
| 27/02/2026 | 0.073 | 142.900 | 3,530,000 | 41.379 | 1,710,000 | 0.075 | 1,670,000 | 0.077 |
| 26/02/2026 | 0.078 | 143.000 | 9,450,000 | 43.084 | 5,210,000 | 0.074 | 4,090,000 | 0.074 |
| 25/02/2026 | 0.066 | 148.300 | 100,000 | 43.930 | 50,000 | 0.064 | ||
| 24/02/2026 | 0.067 | 148.000 | 1,450,000 | 43.879 | 780,000 | 0.069 | 630,000 | 0.069 |
| 23/02/2026 | 0.060 | 152.200 | 1,310,000 | 44.909 | 490,000 | 0.062 | 680,000 | 0.061 |
| 20/02/2026 | 0.073 | 147.100 | 4,040,000 | 44.480 | 1,630,000 | 0.070 | 2,150,000 | 0.070 |
| 16/02/2026 | 0.060 | 154.700 | 6,410,000 | 45.786 | 3,100,000 | 0.064 | 3,260,000 | 0.064 |
| 13/02/2026 | 0.059 | 155.400 | 140,000 | 45.479 | 140,000 | 0.060 | ||
| 12/02/2026 | 0.054 | 158.600 | 110,000 | 45.882 | 90,000 | 0.056 | ||
| 11/02/2026 | 0.050 | 160.100 | 130,000 | 45.269 | 20,000 | 0.050 | 110,000 | 0.047 |
| 10/02/2026 | 0.050 | 160.500 | 1,710,000 | 45.374 | 790,000 | 0.049 | 790,000 | 0.048 |
| 09/02/2026 | 0.054 | 157.900 | 1,180,000 | 44.867 | 450,000 | 0.054 | 600,000 | 0.055 |
| 06/02/2026 | 0.063 | 155.000 | 1,760,000 | 45.486 | 960,000 | 0.063 | 800,000 | 0.064 |
| 05/02/2026 | 0.054 | 159.600 | 4,730,000 | 45.481 | 1,940,000 | 0.061 | 2,190,000 | 0.060 |
| 04/02/2026 | 0.054 | 159.500 | 2,730,000 | 45.257 | 1,090,000 | 0.055 | 1,190,000 | 0.055 |
| 03/02/2026 | 0.053 | 161.000 | 4,990,000 | 45.817 | 2,290,000 | 0.056 | 2,290,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |