20584 阿里中銀六六沽Ａ (认沽证)
按盘价 
0.089 +0.018 (+25.352%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.071 | 136.300 | 300,000 | 43.577 | 180,000 | 0.072 | 40,000 | 0.072 |
| 20/04/2026 | 0.069 | 137.000 | 2,520,000 | 43.519 | 1,050,000 | 0.071 | 1,230,000 | 0.071 |
| 17/04/2026 | 0.074 | 136.400 | 3,040,000 | 43.882 | 1,410,000 | 0.073 | 1,430,000 | 0.072 |
| 16/04/2026 | 0.075 | 135.800 | 140,000 | 43.038 | 100,000 | 0.075 | ||
| 15/04/2026 | 0.104 | 128.600 | 10,000 | 41.785 | ||||
| 14/04/2026 | 0.124 | 124.500 | 160,000 | 40.627 | 150,000 | 0.119 | ||
| 13/04/2026 | 0.133 | 123.200 | 0 | 41.071 | ||||
| 10/04/2026 | 0.121 | 125.500 | 890,000 | 40.770 | 890,000 | 0.120 | ||
| 09/04/2026 | 0.140 | 122.900 | 0 | 42.473 | ||||
| 08/04/2026 | 0.118 | 126.500 | 1,150,000 | 41.236 | 980,000 | 0.118 | ||
| 02/04/2026 | 0.168 | 118.500 | 10,000 | 41.174 | 10,000 | 0.157 | ||
| 01/04/2026 | 0.144 | 122.700 | 60,000 | 41.762 | 60,000 | 0.146 | ||
| 31/03/2026 | 0.166 | 119.000 | 950,000 | 41.292 | 950,000 | 0.167 | ||
| 30/03/2026 | 0.159 | 120.500 | 1,080,000 | 42.144 | 10,000 | 0.165 | 1,000,000 | 0.174 |
| 27/03/2026 | 0.147 | 122.600 | 0 | 41.693 | ||||
| 26/03/2026 | 0.147 | 123.000 | 130,000 | 42.435 | 130,000 | 0.131 | ||
| 25/03/2026 | 0.121 | 128.900 | 540,000 | 44.080 | 60,000 | 0.137 | 430,000 | 0.119 |
| 24/03/2026 | 0.146 | 123.200 | 50,000 | 42.158 | 50,000 | 0.158 | ||
| 23/03/2026 | 0.171 | 119.700 | 1,740,000 | 43.857 | 940,000 | 0.178 | 750,000 | 0.176 |
| 20/03/2026 | 0.143 | 123.700 | 180,000 | 41.276 | 40,000 | 0.134 | 70,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |