20588 寧德星展六三沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.010499.8000109.890
04/03/20260.010479.200095.968
03/03/20260.010487.000096.074
02/03/20260.010484.400091.686
27/02/20260.010496.000088.330
26/02/20260.010498.400086.892
25/02/20260.010533.000096.785
24/02/20260.010525.500092.010
23/02/20260.010542.500095.289
20/02/20260.010526.000084.520
16/02/20260.010531.500080.052
13/02/20260.010517.500072.466
12/02/20260.010528.000074.165
11/02/20260.010507.000067.484
10/02/20260.010511.000067.591
09/02/20260.010513.500067.311
06/02/20260.010501.500061.628
05/02/20260.010492.800058.598
04/02/20260.010502.500060.376
03/02/20260.010481.600054.284
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。