20589 阿里華泰六五購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.010136.3000118.384
20/04/20260.010137.0000112.830
17/04/20260.010136.4000103.315
16/04/20260.010135.8000101.329
15/04/20260.010128.6000109.827
14/04/20260.010124.5000113.519
13/04/20260.010123.2000112.813
10/04/20260.010125.5000102.137
09/04/20260.010122.9000103.794
08/04/20260.010126.500096.735
02/04/20260.010118.500097.424
01/04/20260.010122.700090.544
31/03/20260.010119.000093.863
30/03/20260.010120.500090.625
27/03/20260.010122.600084.463
26/03/20260.010123.000082.903
25/03/20260.010128.900075.245
24/03/20260.010123.200080.603
23/03/20260.010119.700083.584
20/03/20260.010123.700076.373
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。