20606 中油摩利六九購Ａ (认购证)
按盘价 
0.340 +0.020 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.320 | 10.020 | 0 | 60.620 | ||||
| 02/09/2026 | 0.325 | 10.100 | 10,000 | 44.666 | 10,000 | 0.325 | ||
| 01/09/2026 | 0.355 | 10.200 | 0 | 60.745 | ||||
| 31/08/2026 | 0.355 | 10.170 | 10,000 | 52.197 | 10,000 | 0.355 | ||
| 28/08/2026 | 0.345 | 10.190 | 0 | |||||
| 27/08/2026 | 0.305 | 9.970 | 0 | |||||
| 26/08/2026 | 0.305 | 9.920 | 0 | 41.989 | ||||
| 25/08/2026 | 0.335 | 10.060 | 0 | 46.387 | ||||
| 24/08/2026 | 0.340 | 10.140 | 0 | |||||
| 21/08/2026 | 0.340 | 10.130 | 0 | |||||
| 20/08/2026 | 0.325 | 10.030 | 10,000 | 36.361 | 10,000 | 0.325 | ||
| 19/08/2026 | 0.310 | 9.965 | 10,000 | 31.038 | 10,000 | 0.325 | ||
| 18/08/2026 | 0.275 | 9.805 | 0 | |||||
| 17/08/2026 | 0.243 | 9.565 | 20,000 | 37.756 | 20,000 | 0.250 | ||
| 14/08/2026 | 0.217 | 9.455 | 0 | 30.789 | ||||
| 13/08/2026 | 0.214 | 9.400 | 0 | 35.113 | ||||
| 12/08/2026 | 0.228 | 9.510 | 10,000 | 30.909 | 10,000 | 0.230 | ||
| 11/08/2026 | 0.270 | 9.735 | 10,000 | 31.536 | 10,000 | 0.270 | ||
| 10/08/2026 | 0.242 | 9.565 | 0 | 33.381 | ||||
| 07/08/2026 | 0.234 | 9.505 | 0 | 33.800 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |