20606 中油摩利六九購Ａ (认购证)
按盘价 
0.315 -0.020 (-5.970%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.335 | 9.990 | 10,000 | 37.473 | 10,000 | 0.335 | ||
| 17/07/2026 | 0.260 | 9.590 | 540,000 | 33.238 | 270,000 | 0.242 | 270,000 | 0.241 |
| 16/07/2026 | 0.255 | 9.470 | 0 | 39.619 | ||||
| 15/07/2026 | 0.265 | 9.540 | 0 | 38.827 | ||||
| 14/07/2026 | 0.265 | 9.570 | 0 | 36.546 | ||||
| 13/07/2026 | 0.213 | 9.250 | 0 | 35.581 | ||||
| 10/07/2026 | 0.190 | 9.030 | 0 | 38.086 | ||||
| 09/07/2026 | 0.193 | 9.040 | 250,000 | 38.381 | 250,000 | 0.198 | ||
| 08/07/2026 | 0.201 | 9.120 | 0 | 36.933 | ||||
| 07/07/2026 | 0.173 | 8.940 | 0 | 35.689 | ||||
| 06/07/2026 | 0.170 | 8.910 | 0 | 35.799 | ||||
| 03/07/2026 | 0.160 | 8.820 | 0 | 35.694 | ||||
| 02/07/2026 | 0.152 | 8.750 | 0 | 35.763 | ||||
| 30/06/2026 | 0.121 | 8.480 | 30,000 | 35.615 | 30,000 | 0.115 | ||
| 29/06/2026 | 0.159 | 8.790 | 0 | 35.679 | ||||
| 26/06/2026 | 0.157 | 8.780 | 0 | 34.790 | ||||
| 25/06/2026 | 0.151 | 8.730 | 20,000 | 34.673 | 20,000 | 0.151 | ||
| 24/06/2026 | 0.180 | 8.950 | 0 | 34.563 | ||||
| 23/06/2026 | 0.181 | 8.940 | 0 | 35.051 | ||||
| 22/06/2026 | 0.211 | 9.160 | 0 | 34.576 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |