20610 騰訊摩利六三沽Ｃ (认沽证)
按盘价 
0.182 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.182 | 502.000 | 0 | |||||
| 04/03/2026 | 0.182 | 506.000 | 0 | |||||
| 03/03/2026 | 0.182 | 510.500 | 4,170,000 | 770,000 | 0.118 | 1,010,000 | 0.153 | |
| 02/03/2026 | 0.180 | 514.000 | 4,430,000 | 25.035 | 820,000 | 0.162 | 1,000,000 | 0.172 |
| 27/02/2026 | 0.111 | 518.000 | 5,460,000 | 710,000 | 0.100 | 340,000 | 0.082 | |
| 26/02/2026 | 0.186 | 512.000 | 2,650,000 | 14.920 | 330,000 | 0.136 | 560,000 | 0.132 |
| 25/02/2026 | 0.105 | 522.500 | 3,300,000 | 15.819 | 250,000 | 0.105 | 20,000 | 0.111 |
| 24/02/2026 | 0.126 | 520.000 | 4,940,000 | 16.280 | 1,350,000 | 0.134 | 10,000 | 0.123 |
| 23/02/2026 | 0.066 | 538.000 | 3,800,000 | 24.285 | 400,000 | 0.067 | 2,750,000 | 0.074 |
| 20/02/2026 | 0.155 | 522.000 | 2,500,000 | 24.626 | 650,000 | 0.122 | 200,000 | 0.136 |
| 16/02/2026 | 0.105 | 533.000 | 1,840,000 | 23.755 | 470,000 | 0.114 | 220,000 | 0.125 |
| 13/02/2026 | 0.116 | 532.000 | 1,380,000 | 23.505 | 390,000 | 0.135 | ||
| 12/02/2026 | 0.107 | 535.500 | 7,400,000 | 24.205 | 1,810,000 | 0.118 | 1,860,000 | 0.097 |
| 11/02/2026 | 0.073 | 548.000 | 2,890,000 | 25.676 | 540,000 | 0.081 | 630,000 | 0.084 |
| 10/02/2026 | 0.075 | 551.000 | 4,540,000 | 27.298 | 1,240,000 | 0.076 | 1,560,000 | 0.063 |
| 09/02/2026 | 0.054 | 560.000 | 7,270,000 | 27.115 | 1,180,000 | 0.072 | 1,430,000 | 0.069 |
| 06/02/2026 | 0.101 | 547.500 | 216,260,000 | 28.280 | 102,170,000 | 0.102 | 102,350,000 | 0.103 |
| 05/02/2026 | 0.082 | 558.500 | 119,720,000 | 30.184 | 54,500,000 | 0.122 | 54,260,000 | 0.121 |
| 04/02/2026 | 0.078 | 558.000 | 113,120,000 | 28.765 | 52,270,000 | 0.067 | 50,720,000 | 0.067 |
| 03/02/2026 | 0.037 | 581.000 | 169,090,000 | 29.035 | 80,660,000 | 0.052 | 81,350,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |