20612 阿里摩利六六沽Ａ (认沽证)
按盘价 
0.100 -0.019 (-15.966%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.119 | 126.300 | 54,260,000 | 42.298 | 24,550,000 | 0.114 | 26,180,000 | 0.114 |
| 04/03/2026 | 0.108 | 129.900 | 59,490,000 | 43.860 | 26,720,000 | 0.112 | 26,830,000 | 0.111 |
| 03/03/2026 | 0.086 | 134.800 | 12,070,000 | 42.536 | 5,500,000 | 0.078 | 5,610,000 | 0.078 |
| 02/03/2026 | 0.082 | 136.400 | 8,690,000 | 42.910 | 4,100,000 | 0.077 | 4,020,000 | 0.076 |
| 27/02/2026 | 0.060 | 142.900 | 4,870,000 | 41.442 | 2,350,000 | 0.062 | 2,300,000 | 0.061 |
| 26/02/2026 | 0.062 | 143.000 | 6,140,000 | 42.137 | 3,080,000 | 0.056 | 2,980,000 | 0.055 |
| 25/02/2026 | 0.051 | 148.300 | 3,110,000 | 42.693 | 1,410,000 | 0.051 | 1,490,000 | 0.050 |
| 24/02/2026 | 0.053 | 148.000 | 4,040,000 | 43.090 | 1,950,000 | 0.053 | 2,010,000 | 0.053 |
| 23/02/2026 | 0.046 | 152.200 | 2,310,000 | 43.651 | 1,020,000 | 0.046 | 1,140,000 | 0.047 |
| 20/02/2026 | 0.057 | 147.100 | 8,610,000 | 43.151 | 3,810,000 | 0.055 | 3,610,000 | 0.054 |
| 16/02/2026 | 0.047 | 154.700 | 3,990,000 | 44.834 | 1,870,000 | 0.052 | 1,790,000 | 0.052 |
| 13/02/2026 | 0.045 | 155.400 | 5,890,000 | 44.040 | 2,440,000 | 0.046 | 2,460,000 | 0.046 |
| 12/02/2026 | 0.040 | 158.600 | 4,210,000 | 44.075 | 2,000,000 | 0.042 | 1,970,000 | 0.042 |
| 11/02/2026 | 0.040 | 160.100 | 2,420,000 | 44.953 | 1,070,000 | 0.038 | 1,350,000 | 0.039 |
| 10/02/2026 | 0.041 | 160.500 | 4,420,000 | 45.478 | 2,240,000 | 0.040 | 1,920,000 | 0.040 |
| 09/02/2026 | 0.043 | 157.900 | 7,540,000 | 44.363 | 3,380,000 | 0.043 | 3,310,000 | 0.043 |
| 06/02/2026 | 0.050 | 155.000 | 10,650,000 | 44.624 | 5,130,000 | 0.052 | 5,100,000 | 0.052 |
| 05/02/2026 | 0.045 | 159.600 | 18,560,000 | 45.742 | 9,060,000 | 0.050 | 8,910,000 | 0.049 |
| 04/02/2026 | 0.043 | 159.500 | 22,250,000 | 44.689 | 10,200,000 | 0.044 | 10,210,000 | 0.045 |
| 03/02/2026 | 0.043 | 161.000 | 18,800,000 | 45.576 | 8,500,000 | 0.046 | 8,610,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |