20616 泡瑪摩通六三購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 206.200 | 0 | 171.618 | ||||
| 04/03/2026 | 0.010 | 207.000 | 0 | 163.908 | ||||
| 03/03/2026 | 0.010 | 212.600 | 0 | 151.521 | ||||
| 02/03/2026 | 0.010 | 225.000 | 0 | 133.176 | ||||
| 27/02/2026 | 0.010 | 229.800 | 0 | 117.036 | ||||
| 26/02/2026 | 0.010 | 225.200 | 0 | 118.101 | ||||
| 25/02/2026 | 0.010 | 232.800 | 0 | 108.379 | ||||
| 24/02/2026 | 0.010 | 233.800 | 0 | 104.900 | ||||
| 23/02/2026 | 0.010 | 248.400 | 0 | 90.704 | ||||
| 20/02/2026 | 0.010 | 244.400 | 0 | 88.030 | ||||
| 16/02/2026 | 0.010 | 251.200 | 0 | 77.030 | ||||
| 13/02/2026 | 0.010 | 247.400 | 0 | 75.773 | ||||
| 12/02/2026 | 0.010 | 252.200 | 0 | 71.540 | ||||
| 11/02/2026 | 0.010 | 255.000 | 0 | 68.730 | ||||
| 10/02/2026 | 0.017 | 269.800 | 1,580,000 | 65.677 | ||||
| 09/02/2026 | 0.013 | 257.200 | 1,460,000 | 68.857 | ||||
| 06/02/2026 | 0.010 | 243.200 | 100,000 | 71.092 | ||||
| 05/02/2026 | 0.010 | 242.400 | 3,060,000 | 70.666 | ||||
| 04/02/2026 | 0.010 | 237.200 | 0 | 72.877 | ||||
| 03/02/2026 | 0.010 | 231.600 | 0 | 75.335 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |