20638 阿里匯豐六三購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 126.300 | 0 | 148.399 | ||||
| 04/03/2026 | 0.010 | 129.900 | 0 | 135.641 | ||||
| 03/03/2026 | 0.010 | 134.800 | 0 | 121.871 | ||||
| 02/03/2026 | 0.010 | 136.400 | 0 | 115.001 | ||||
| 27/02/2026 | 0.010 | 142.900 | 0 | 95.091 | ||||
| 26/02/2026 | 0.010 | 143.000 | 0 | 92.398 | ||||
| 25/02/2026 | 0.010 | 148.300 | 0 | 82.683 | ||||
| 24/02/2026 | 0.010 | 148.000 | 0 | 81.073 | ||||
| 23/02/2026 | 0.010 | 152.200 | 0 | 73.762 | ||||
| 20/02/2026 | 0.010 | 147.100 | 0 | 75.374 | ||||
| 16/02/2026 | 0.010 | 154.700 | 0 | 61.410 | ||||
| 13/02/2026 | 0.010 | 155.400 | 0 | 57.700 | ||||
| 12/02/2026 | 0.010 | 158.600 | 0 | 53.537 | ||||
| 11/02/2026 | 0.010 | 160.100 | 1,630,000 | 51.239 | ||||
| 10/02/2026 | 0.012 | 160.500 | 235,000 | 51.937 | ||||
| 09/02/2026 | 0.011 | 157.900 | 85,000 | 52.879 | ||||
| 06/02/2026 | 0.010 | 155.000 | 6,500,000 | 52.592 | ||||
| 05/02/2026 | 0.012 | 159.600 | 1,580,000 | 49.388 | ||||
| 04/02/2026 | 0.012 | 159.500 | 18,640,000 | 48.867 | 1,000,000 | 0.017 | ||
| 03/02/2026 | 0.016 | 161.000 | 27,670,000 | 49.795 | 10,335,000 | 0.017 | 1,420,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |