20643 國材法興六九購Ｂ (认购证)
按盘价 
0.038 -0.003 (-7.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.041 | 5.130 | 0 | 55.709 | ||||
| 20/04/2026 | 0.041 | 5.130 | 100,000 | 55.527 | 100,000 | 0.043 | ||
| 17/04/2026 | 0.053 | 5.390 | 380,000 | 54.504 | 380,000 | 0.053 | ||
| 16/04/2026 | 0.057 | 5.440 | 190,000 | 54.850 | 70,000 | 0.057 | 120,000 | 0.057 |
| 15/04/2026 | 0.063 | 5.490 | 0 | 55.943 | ||||
| 14/04/2026 | 0.077 | 5.700 | 180,000 | 56.099 | 180,000 | 0.080 | ||
| 13/04/2026 | 0.066 | 5.520 | 0 | 56.155 | ||||
| 10/04/2026 | 0.041 | 5.030 | 0 | 56.144 | ||||
| 09/04/2026 | 0.042 | 5.040 | 0 | 56.243 | ||||
| 08/04/2026 | 0.043 | 5.090 | 0 | 55.462 | ||||
| 02/04/2026 | 0.036 | 4.850 | 580,000 | 56.306 | 290,000 | 0.036 | 290,000 | 0.035 |
| 01/04/2026 | 0.040 | 4.960 | 0 | 55.760 | ||||
| 31/03/2026 | 0.034 | 4.760 | 100,000 | 56.888 | 60,000 | 0.034 | ||
| 30/03/2026 | 0.041 | 4.940 | 300,000 | 56.388 | 150,000 | 0.037 | 150,000 | 0.037 |
| 27/03/2026 | 0.041 | 4.930 | 2,700,000 | 56.130 | 1,350,000 | 0.041 | 1,350,000 | 0.041 |
| 26/03/2026 | 0.040 | 4.900 | 2,070,000 | 56.141 | 510,000 | 0.039 | 1,390,000 | 0.039 |
| 25/03/2026 | 0.049 | 5.150 | 660,000 | 54.636 | 330,000 | 0.052 | 300,000 | 0.053 |
| 24/03/2026 | 0.046 | 5.090 | 2,620,000 | 54.431 | 1,120,000 | 0.042 | 1,400,000 | 0.041 |
| 23/03/2026 | 0.037 | 4.850 | 2,920,000 | 55.205 | 1,350,000 | 0.037 | 1,570,000 | 0.037 |
| 20/03/2026 | 0.051 | 5.210 | 1,500,000 | 53.369 | 750,000 | 0.055 | 750,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |