20643 國材法興六九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.010 | 3.780 | 0 | 92.075 | ||||
| 20/07/2026 | 0.010 | 3.560 | 0 | 99.025 | ||||
| 17/07/2026 | 0.010 | 3.650 | 1,740,000 | 93.738 | 1,200,000 | 0.010 | ||
| 16/07/2026 | 0.015 | 3.840 | 270,000 | 95.239 | ||||
| 15/07/2026 | 0.016 | 3.790 | 60,000 | 97.839 | ||||
| 14/07/2026 | 0.023 | 4.300 | 400,000 | 88.574 | ||||
| 13/07/2026 | 0.023 | 4.030 | 0 | 97.271 | ||||
| 10/07/2026 | 0.026 | 4.210 | 0 | 92.405 | ||||
| 09/07/2026 | 0.026 | 4.270 | 540,000 | 89.768 | ||||
| 08/07/2026 | 0.028 | 4.390 | 4,390,000 | 87.157 | 4,170,000 | 0.030 | ||
| 07/07/2026 | 0.033 | 4.510 | 290,000 | 87.139 | ||||
| 06/07/2026 | 0.048 | 4.820 | 3,330,000 | 87.652 | 2,590,000 | 0.055 | ||
| 03/07/2026 | 0.076 | 5.210 | 180,000 | 89.629 | ||||
| 02/07/2026 | 0.058 | 4.920 | 6,620,000 | 88.673 | 5,750,000 | 0.069 | ||
| 30/06/2026 | 0.091 | 5.340 | 940,000 | 91.328 | 670,000 | 0.088 | ||
| 29/06/2026 | 0.091 | 5.370 | 1,330,000 | 89.710 | 950,000 | 0.091 | ||
| 26/06/2026 | 0.117 | 5.710 | 5,820,000 | 88.199 | 240,000 | 0.091 | ||
| 25/06/2026 | 0.141 | 6.070 | 2,450,000 | 84.651 | 560,000 | 0.120 | ||
| 24/06/2026 | 0.073 | 5.300 | 1,590,000 | 80.469 | ||||
| 23/06/2026 | 0.065 | 5.210 | 870,000 | 78.717 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |