20643 國材法興六九購Ｂ (认购证)
按盘价 
0.113 +0.003 (+2.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.110 | 6.020 | 1,450,000 | 52.781 | 700,000 | 0.114 | 750,000 | 0.109 |
| 04/03/2026 | 0.110 | 6.060 | 7,510,000 | 51.687 | 2,690,000 | 0.120 | 4,610,000 | 0.115 |
| 03/03/2026 | 0.131 | 6.340 | 4,730,000 | 50.627 | 2,310,000 | 0.147 | 2,380,000 | 0.144 |
| 02/03/2026 | 0.189 | 6.890 | 3,860,000 | 51.233 | 1,860,000 | 0.166 | 1,970,000 | 0.168 |
| 27/02/2026 | 0.183 | 6.800 | 1,910,000 | 51.768 | 940,000 | 0.167 | 970,000 | 0.174 |
| 26/02/2026 | 0.181 | 6.810 | 6,000,000 | 50.872 | 2,730,000 | 0.185 | 3,250,000 | 0.183 |
| 25/02/2026 | 0.211 | 7.070 | 460,000 | 51.031 | 190,000 | 0.214 | 130,000 | 0.212 |
| 24/02/2026 | 0.204 | 7.030 | 440,000 | 50.256 | 260,000 | 0.167 | 180,000 | 0.164 |
| 23/02/2026 | 0.139 | 6.360 | 3,180,000 | 51.206 | 1,610,000 | 0.135 | 1,440,000 | 0.134 |
| 20/02/2026 | 0.121 | 6.140 | 6,680,000 | 51.311 | 3,230,000 | 0.126 | 3,440,000 | 0.126 |
| 16/02/2026 | 0.133 | 6.200 | 1,040,000 | 52.643 | 1,040,000 | 0.132 | ||
| 13/02/2026 | 0.130 | 6.240 | 13,440,000 | 50.513 | 6,720,000 | 0.128 | 6,720,000 | 0.127 |
| 12/02/2026 | 0.150 | 6.440 | 7,070,000 | 50.759 | 3,530,000 | 0.151 | 3,540,000 | 0.150 |
| 11/02/2026 | 0.139 | 6.320 | 1,220,000 | 50.725 | 860,000 | 0.123 | 350,000 | 0.112 |
| 10/02/2026 | 0.089 | 5.670 | 4,620,000 | 51.610 | 2,250,000 | 0.087 | 2,270,000 | 0.086 |
| 09/02/2026 | 0.086 | 5.640 | 3,550,000 | 51.224 | 2,140,000 | 0.089 | 1,410,000 | 0.091 |
| 06/02/2026 | 0.075 | 5.460 | 3,880,000 | 51.263 | 1,850,000 | 0.081 | 2,030,000 | 0.079 |
| 05/02/2026 | 0.080 | 5.520 | 2,400,000 | 51.478 | 1,080,000 | 0.085 | 1,320,000 | 0.084 |
| 04/02/2026 | 0.093 | 5.700 | 4,790,000 | 51.454 | 2,650,000 | 0.090 | 2,140,000 | 0.090 |
| 03/02/2026 | 0.078 | 5.480 | 3,570,000 | 51.425 | 2,090,000 | 0.067 | 1,480,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |