20659 里康中銀六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 4.970 | 0 | 90.259 | ||||
| 04/03/2026 | 0.010 | 5.100 | 0 | 86.722 | ||||
| 03/03/2026 | 0.010 | 5.160 | 0 | 84.817 | ||||
| 02/03/2026 | 0.010 | 5.370 | 10,000 | 79.793 | ||||
| 27/02/2026 | 0.010 | 5.580 | 110,000 | 74.037 | ||||
| 26/02/2026 | 0.013 | 5.560 | 0 | 78.072 | ||||
| 25/02/2026 | 0.013 | 5.790 | 10,000 | 72.975 | ||||
| 24/02/2026 | 0.015 | 5.940 | 10,000 | 71.851 | 10,000 | 0.015 | ||
| 23/02/2026 | 0.018 | 6.120 | 1,620,000 | 70.917 | 1,000,000 | 0.019 | 620,000 | 0.019 |
| 20/02/2026 | 0.017 | 6.050 | 700,000 | 70.075 | 100,000 | 0.017 | 600,000 | 0.017 |
| 16/02/2026 | 0.022 | 6.170 | 1,840,000 | 70.584 | 1,020,000 | 0.020 | 820,000 | 0.020 |
| 13/02/2026 | 0.024 | 6.170 | 600,000 | 71.007 | 300,000 | 0.024 | 300,000 | 0.024 |
| 12/02/2026 | 0.025 | 6.180 | 0 | 71.192 | ||||
| 11/02/2026 | 0.025 | 6.180 | 0 | 70.815 | ||||
| 10/02/2026 | 0.025 | 6.140 | 0 | 71.225 | ||||
| 09/02/2026 | 0.028 | 6.270 | 220,000 | 70.503 | 100,000 | 0.027 | 120,000 | 0.027 |
| 06/02/2026 | 0.026 | 6.100 | 0 | 71.274 | ||||
| 05/02/2026 | 0.028 | 6.200 | 6,480,000 | 70.417 | 3,230,000 | 0.027 | 3,230,000 | 0.027 |
| 04/02/2026 | 0.031 | 6.240 | 870,000 | 71.302 | 430,000 | 0.029 | 410,000 | 0.029 |
| 03/02/2026 | 0.032 | 6.290 | 290,000 | 70.610 | 160,000 | 0.029 | 130,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |