20672 美團華泰六五沽Ａ (认沽证)
按盘价 
0.065 -0.028 (-30.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.093 | 74.500 | 12,931,000 | 46.789 | 5,909,000 | 0.092 | 6,169,000 | 0.090 |
| 04/03/2026 | 0.091 | 75.400 | 22,210,000 | 47.844 | 11,611,000 | 0.104 | 9,579,000 | 0.108 |
| 03/03/2026 | 0.084 | 75.650 | 13,575,000 | 46.770 | 6,890,000 | 0.072 | 5,669,000 | 0.078 |
| 02/03/2026 | 0.070 | 77.400 | 14,326,000 | 47.044 | 6,042,000 | 0.058 | 6,308,000 | 0.060 |
| 27/02/2026 | 0.040 | 81.150 | 6,641,000 | 45.375 | 2,226,000 | 0.042 | 3,795,000 | 0.041 |
| 26/02/2026 | 0.048 | 80.450 | 3,431,000 | 45.966 | 996,000 | 0.043 | 2,019,000 | 0.044 |
| 25/02/2026 | 0.042 | 82.700 | 10,686,000 | 47.393 | 5,195,000 | 0.045 | 4,481,000 | 0.047 |
| 24/02/2026 | 0.054 | 81.400 | 10,727,000 | 48.052 | 3,650,000 | 0.054 | 5,979,000 | 0.055 |
| 23/02/2026 | 0.040 | 85.000 | 4,858,000 | 49.274 | 3,011,000 | 0.043 | 1,736,000 | 0.040 |
| 20/02/2026 | 0.054 | 80.750 | 6,803,000 | 45.814 | 1,771,000 | 0.058 | 4,038,000 | 0.057 |
| 16/02/2026 | 0.059 | 82.050 | 13,062,000 | 47.456 | 5,625,000 | 0.070 | 6,160,000 | 0.070 |
| 13/02/2026 | 0.061 | 82.150 | 16,747,000 | 47.106 | 8,550,000 | 0.061 | 7,825,000 | 0.059 |
| 12/02/2026 | 0.043 | 84.850 | 12,403,000 | 46.426 | 4,902,000 | 0.040 | 5,898,000 | 0.040 |
| 11/02/2026 | 0.033 | 88.850 | 594,000 | 48.113 | 594,000 | 0.037 | ||
| 10/02/2026 | 0.034 | 88.800 | 0 | 48.052 | ||||
| 09/02/2026 | 0.029 | 91.050 | 5,157,000 | 48.637 | 2,857,000 | 0.029 | 2,300,000 | 0.025 |
| 06/02/2026 | 0.031 | 91.400 | 557,000 | 48.776 | 557,000 | 0.031 | ||
| 05/02/2026 | 0.032 | 93.800 | 10,000 | 51.166 | 8,000 | 0.033 | 2,000 | 0.034 |
| 04/02/2026 | 0.030 | 92.150 | 25,000 | 48.673 | 25,000 | 0.030 | ||
| 03/02/2026 | 0.031 | 93.200 | 153,000 | 49.745 | 60,000 | 0.034 | 93,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |