20679 福耀麥銀六六購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.023 | 60.500 | 1,000,000 | 78.456 | 1,000,000 | 0.023 | ||
| 04/03/2026 | 0.025 | 60.750 | 0 | 79.172 | ||||
| 03/03/2026 | 0.027 | 62.600 | 0 | 76.479 | ||||
| 02/03/2026 | 0.031 | 63.800 | 0 | 76.493 | ||||
| 27/02/2026 | 0.034 | 65.000 | 1,880,000 | 74.806 | 940,000 | 0.033 | 940,000 | 0.033 |
| 26/02/2026 | 0.037 | 65.150 | 640,000 | 75.988 | 320,000 | 0.037 | 320,000 | 0.038 |
| 25/02/2026 | 0.039 | 65.550 | 1,680,000 | 75.977 | 840,000 | 0.041 | 840,000 | 0.040 |
| 24/02/2026 | 0.039 | 65.050 | 240,000 | 76.589 | 120,000 | 0.038 | 120,000 | 0.038 |
| 23/02/2026 | 0.038 | 64.950 | 520,000 | 75.800 | 260,000 | 0.038 | 260,000 | 0.037 |
| 20/02/2026 | 0.035 | 62.950 | 3,200,000 | 76.867 | 600,000 | 0.035 | 2,600,000 | 0.035 |
| 16/02/2026 | 0.038 | 63.500 | 1,240,000 | 76.112 | 620,000 | 0.038 | 620,000 | 0.038 |
| 13/02/2026 | 0.042 | 64.200 | 1,920,000 | 75.940 | 960,000 | 0.043 | 960,000 | 0.044 |
| 12/02/2026 | 0.042 | 63.750 | 520,000 | 76.493 | 260,000 | 0.044 | 260,000 | 0.043 |
| 11/02/2026 | 0.046 | 64.950 | 2,000,000 | 75.907 | 1,000,000 | 0.046 | 1,000,000 | 0.046 |
| 10/02/2026 | 0.047 | 65.000 | 0 | 75.999 | ||||
| 09/02/2026 | 0.045 | 64.300 | 2,480,000 | 76.003 | 1,240,000 | 0.048 | 1,240,000 | 0.048 |
| 06/02/2026 | 0.051 | 64.850 | 11,040,000 | 76.980 | 5,520,000 | 0.048 | 5,520,000 | 0.048 |
| 05/02/2026 | 0.062 | 67.650 | 1,880,000 | 76.143 | 940,000 | 0.063 | 940,000 | 0.063 |
| 04/02/2026 | 0.064 | 68.000 | 3,840,000 | 75.980 | 2,840,000 | 0.061 | 1,000,000 | 0.062 |
| 03/02/2026 | 0.059 | 66.500 | 5,400,000 | 76.440 | 1,780,000 | 0.060 | 3,620,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |