20683 中油摩通六九購Ａ (认购证)
按盘价 
0.335 +0.025 (+8.065%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.310 | 9.820 | 0 | 40.301 | ||||
| 20/07/2026 | 0.320 | 9.990 | 0 | 25.431 | ||||
| 17/07/2026 | 0.260 | 9.590 | 0 | 33.238 | ||||
| 16/07/2026 | 0.247 | 9.470 | 0 | 36.147 | ||||
| 15/07/2026 | 0.260 | 9.540 | 0 | 36.609 | ||||
| 14/07/2026 | 0.260 | 9.570 | 0 | 34.229 | ||||
| 13/07/2026 | 0.212 | 9.250 | 0 | 35.184 | ||||
| 10/07/2026 | 0.190 | 9.030 | 0 | 38.086 | ||||
| 09/07/2026 | 0.192 | 9.040 | 0 | 38.027 | ||||
| 08/07/2026 | 0.198 | 9.120 | 0 | 35.847 | ||||
| 07/07/2026 | 0.174 | 8.940 | 0 | 36.034 | ||||
| 06/07/2026 | 0.170 | 8.910 | 0 | 35.799 | ||||
| 03/07/2026 | 0.161 | 8.820 | 0 | 36.023 | ||||
| 02/07/2026 | 0.153 | 8.750 | 0 | 36.087 | ||||
| 30/06/2026 | 0.130 | 8.480 | 0 | 38.465 | ||||
| 29/06/2026 | 0.169 | 8.790 | 200,000 | 38.869 | 100,000 | 0.170 | 100,000 | 0.171 |
| 26/06/2026 | 0.165 | 8.780 | 0 | 37.299 | ||||
| 25/06/2026 | 0.165 | 8.730 | 0 | 39.014 | ||||
| 24/06/2026 | 0.191 | 8.950 | 0 | 38.053 | ||||
| 23/06/2026 | 0.191 | 8.940 | 0 | 38.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |