20686 美團瑞銀六三沽Ｂ (认沽证)
按盘价 
0.249 -0.056 (-18.361%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.305 | 74.500 | 5,000 | |||||
| 04/03/2026 | 0.290 | 75.400 | 45,000 | |||||
| 03/03/2026 | 0.285 | 75.650 | 0 | |||||
| 02/03/2026 | 0.250 | 77.400 | 480,000 | 130,000 | 0.225 | |||
| 27/02/2026 | 0.178 | 81.150 | 10,000 | 26.427 | ||||
| 26/02/2026 | 0.199 | 80.450 | 10,000 | 39.844 | 5,000 | 0.193 | ||
| 25/02/2026 | 0.163 | 82.700 | 555,000 | 40.610 | 550,000 | 0.162 | ||
| 24/02/2026 | 0.189 | 81.400 | 490,000 | 44.432 | 115,000 | 0.190 | 330,000 | 0.175 |
| 23/02/2026 | 0.132 | 85.000 | 435,000 | 41.248 | 35,000 | 0.152 | 305,000 | 0.130 |
| 20/02/2026 | 0.200 | 80.750 | 50,000 | 41.539 | 50,000 | 0.190 | ||
| 16/02/2026 | 0.180 | 82.050 | 975,000 | 39.491 | 475,000 | 0.196 | 410,000 | 0.216 |
| 13/02/2026 | 0.183 | 82.150 | 2,325,000 | 40.779 | 1,605,000 | 0.186 | 350,000 | 0.163 |
| 12/02/2026 | 0.141 | 84.850 | 850,000 | 38.127 | 500,000 | 0.133 | 245,000 | 0.120 |
| 11/02/2026 | 0.093 | 88.850 | 1,445,000 | 37.350 | 655,000 | 0.099 | 260,000 | 0.099 |
| 10/02/2026 | 0.097 | 88.800 | 3,750,000 | 38.404 | 1,375,000 | 0.084 | 1,485,000 | 0.080 |
| 09/02/2026 | 0.073 | 91.050 | 1,985,000 | 36.731 | 1,015,000 | 0.072 | 850,000 | 0.071 |
| 06/02/2026 | 0.075 | 91.400 | 9,300,000 | 37.496 | 4,330,000 | 0.066 | 4,620,000 | 0.065 |
| 05/02/2026 | 0.059 | 93.800 | 16,110,000 | 38.031 | 7,355,000 | 0.072 | 7,225,000 | 0.074 |
| 04/02/2026 | 0.073 | 92.150 | 10,805,000 | 38.341 | 5,685,000 | 0.076 | 4,410,000 | 0.076 |
| 03/02/2026 | 0.065 | 93.200 | 11,540,000 | 37.932 | 5,905,000 | 0.068 | 5,020,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |