20689 騰訊瑞銀六三沽Ｃ (认沽证)
按盘价 
0.197 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.197 | 502.000 | 0 | |||||
| 04/03/2026 | 0.197 | 506.000 | 0 | |||||
| 03/03/2026 | 0.197 | 510.500 | 0 | 11.232 | ||||
| 02/03/2026 | 0.197 | 514.000 | 150,000 | 33.003 | 150,000 | 0.180 | ||
| 27/02/2026 | 0.115 | 518.000 | 80,000 | 40,000 | 0.065 | 40,000 | 0.176 | |
| 26/02/2026 | 0.185 | 512.000 | 0 | 14.213 | ||||
| 25/02/2026 | 0.128 | 522.500 | 0 | 22.411 | ||||
| 24/02/2026 | 0.153 | 520.000 | 230,000 | 24.049 | 190,000 | 0.128 | ||
| 23/02/2026 | 0.076 | 538.000 | 190,000 | 26.796 | 140,000 | 0.082 | ||
| 20/02/2026 | 0.158 | 522.000 | 80,000 | 25.315 | 80,000 | 0.142 | ||
| 16/02/2026 | 0.119 | 533.000 | 10,000 | 26.525 | 10,000 | 0.119 | ||
| 13/02/2026 | 0.133 | 532.000 | 200,000 | 26.645 | 80,000 | 0.142 | ||
| 12/02/2026 | 0.121 | 535.500 | 160,000 | 26.760 | 10,000 | 0.105 | ||
| 11/02/2026 | 0.078 | 548.000 | 0 | 26.660 | ||||
| 10/02/2026 | 0.075 | 551.000 | 600,000 | 27.298 | 350,000 | 0.065 | 200,000 | 0.045 |
| 09/02/2026 | 0.059 | 560.000 | 250,000 | 28.201 | 50,000 | 0.075 | 200,000 | 0.070 |
| 06/02/2026 | 0.103 | 547.500 | 160,000 | 28.627 | 40,000 | 0.096 | ||
| 05/02/2026 | 0.079 | 558.500 | 580,000 | 29.622 | 280,000 | 0.104 | 230,000 | 0.119 |
| 04/02/2026 | 0.076 | 558.000 | 810,000 | 28.394 | 360,000 | 0.073 | 330,000 | 0.064 |
| 03/02/2026 | 0.038 | 581.000 | 2,440,000 | 29.292 | 1,100,000 | 0.043 | 1,200,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |