20709 海螺信證六四購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.012 | 22.700 | 0 | 58.660 | ||||
| 04/03/2026 | 0.012 | 23.140 | 0 | 55.293 | ||||
| 03/03/2026 | 0.012 | 23.560 | 0 | 52.157 | ||||
| 02/03/2026 | 0.012 | 24.560 | 0 | 45.738 | ||||
| 27/02/2026 | 0.012 | 24.500 | 900,000 | 44.713 | 450,000 | 0.012 | 450,000 | 0.012 |
| 26/02/2026 | 0.015 | 24.840 | 2,055,000 | 44.578 | 1,040,000 | 0.016 | 750,000 | 0.017 |
| 25/02/2026 | 0.037 | 26.700 | 9,250,000 | 43.811 | 4,335,000 | 0.044 | 4,650,000 | 0.044 |
| 24/02/2026 | 0.022 | 25.300 | 1,530,000 | 45.275 | 750,000 | 0.020 | 780,000 | 0.019 |
| 23/02/2026 | 0.019 | 25.220 | 300,000 | 43.659 | 150,000 | 0.018 | 150,000 | 0.017 |
| 20/02/2026 | 0.019 | 24.800 | 0 | 44.886 | ||||
| 16/02/2026 | 0.023 | 25.060 | 0 | 44.096 | ||||
| 13/02/2026 | 0.023 | 25.080 | 125,000 | 42.949 | 125,000 | 0.021 | ||
| 12/02/2026 | 0.030 | 25.520 | 3,000,000 | 43.329 | 1,500,000 | 0.029 | 1,500,000 | 0.029 |
| 11/02/2026 | 0.036 | 25.820 | 15,560,000 | 43.660 | 7,780,000 | 0.037 | 7,780,000 | 0.037 |
| 10/02/2026 | 0.028 | 25.100 | 1,200,000 | 44.186 | 600,000 | 0.028 | 600,000 | 0.027 |
| 09/02/2026 | 0.027 | 24.940 | 600,000 | 44.302 | 300,000 | 0.027 | 300,000 | 0.026 |
| 06/02/2026 | 0.025 | 24.520 | 900,000 | 44.713 | 450,000 | 0.031 | 450,000 | 0.031 |
| 05/02/2026 | 0.029 | 24.860 | 2,000,000 | 44.360 | 1,000,000 | 0.031 | 1,000,000 | 0.031 |
| 04/02/2026 | 0.029 | 24.820 | 2,700,000 | 44.272 | 1,350,000 | 0.029 | 1,350,000 | 0.028 |
| 03/02/2026 | 0.026 | 24.480 | 1,325,000 | 44.456 | 600,000 | 0.024 | 725,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |