20723 中芯華泰六七沽Ａ (认沽证)
按盘价 
0.051 +0.003 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.048 | 60.100 | 3,532,500 | 47.477 | 1,655,000 | 0.051 | 1,717,500 | 0.050 |
| 20/04/2026 | 0.050 | 59.800 | 2,245,000 | 47.516 | 1,152,500 | 0.052 | 1,092,500 | 0.051 |
| 17/04/2026 | 0.055 | 59.350 | 2,915,000 | 48.177 | 1,300,000 | 0.053 | 1,615,000 | 0.054 |
| 16/04/2026 | 0.053 | 59.950 | 2,642,500 | 48.481 | 1,445,000 | 0.055 | 1,197,500 | 0.053 |
| 15/04/2026 | 0.056 | 59.300 | 3,290,000 | 48.089 | 1,555,000 | 0.057 | 1,690,000 | 0.056 |
| 14/04/2026 | 0.066 | 57.950 | 3,172,500 | 48.911 | 1,592,500 | 0.064 | 1,480,000 | 0.065 |
| 13/04/2026 | 0.072 | 57.150 | 2,330,000 | 49.193 | 887,500 | 0.070 | 1,127,500 | 0.072 |
| 10/04/2026 | 0.063 | 58.250 | 4,967,500 | 47.477 | 2,510,000 | 0.063 | 2,450,000 | 0.063 |
| 09/04/2026 | 0.081 | 55.700 | 4,155,000 | 48.037 | 2,065,000 | 0.078 | 1,690,000 | 0.082 |
| 08/04/2026 | 0.073 | 56.150 | 23,327,500 | 45.617 | 11,320,000 | 0.085 | 11,770,000 | 0.085 |
| 02/04/2026 | 0.127 | 51.000 | 8,320,000 | 49.676 | 4,007,500 | 0.117 | 3,282,500 | 0.117 |
| 01/04/2026 | 0.103 | 52.850 | 13,960,000 | 46.355 | 6,475,000 | 0.106 | 6,535,000 | 0.108 |
| 31/03/2026 | 0.131 | 50.700 | 50,647,500 | 49.755 | 24,592,500 | 0.126 | 25,057,500 | 0.126 |
| 30/03/2026 | 0.126 | 51.400 | 1,162,500 | 50.251 | 142,500 | 0.134 | 1,020,000 | 0.129 |
| 27/03/2026 | 0.114 | 52.500 | 5,185,000 | 48.772 | 2,627,500 | 0.111 | 1,780,000 | 0.112 |
| 26/03/2026 | 0.111 | 53.150 | 27,697,500 | 49.632 | 13,017,500 | 0.105 | 13,302,500 | 0.105 |
| 25/03/2026 | 0.086 | 56.500 | 4,560,000 | 49.494 | 2,245,000 | 0.082 | 1,995,000 | 0.083 |
| 24/03/2026 | 0.095 | 55.200 | 6,580,000 | 49.331 | 2,345,000 | 0.103 | 2,805,000 | 0.101 |
| 23/03/2026 | 0.106 | 54.150 | 10,655,000 | 50.400 | 4,942,500 | 0.103 | 4,840,000 | 0.103 |
| 20/03/2026 | 0.080 | 56.900 | 4,920,000 | 47.278 | 2,242,500 | 0.065 | 2,292,500 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |