20723 中芯華泰六七沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/07/20260.01069.7500141.420
17/07/20260.01067.7000111.591
16/07/20260.01075.2000136.718
15/07/20260.01076.3000135.193
14/07/20260.01078.3500136.918
13/07/20260.01078.3500132.294
10/07/20260.01079.6500124.410
09/07/20260.01083.5500131.106
08/07/20260.01075.8000107.706
07/07/20260.01073.450098.556
06/07/20260.01075.7500102.589
03/07/20260.01077.6000100.821
02/07/20260.01080.4000105.316
30/06/20260.01089.4000119.477
29/06/20260.01084.8000108.729
26/06/20260.01080.000094.199
25/06/20260.01086.0000104.158
24/06/20260.01084.8000100.477
23/06/20260.01077.850085.852
22/06/20260.01078.900086.739
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。