20744 中芯國君六六購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.01160.100061.596
20/04/20260.01159.800061.692
17/04/20260.01159.350060.801
16/04/20260.01159.950058.511
15/04/20260.01159.300059.610
14/04/20260.01157.950062.618
13/04/20260.01157.150064.109
10/04/20260.01158.250059.357
09/04/20260.01155.70075,00065.401
08/04/20260.01156.15075,00063.630
02/04/20260.01151.000073.508
01/04/20260.01152.850068.081
31/03/20260.01150.700073.093
30/03/20260.01151.400070.686
27/03/20260.01152.500066.291
26/03/20260.01153.150064.197
25/03/20260.01056.500054.572
24/03/20260.01055.200057.099
23/03/20260.01054.15025,00059.090
20/03/20260.01056.900051.746
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 08:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。