20747 商湯麥銀六乙購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.016 | 1.650 | 0 | 91.244 | ||||
| 03/06/2026 | 0.018 | 1.730 | 0 | 89.603 | ||||
| 02/06/2026 | 0.019 | 1.810 | 0 | 86.454 | ||||
| 01/06/2026 | 0.019 | 1.760 | 700,000 | 88.911 | 500,000 | 0.014 | 200,000 | 0.019 |
| 29/05/2026 | 0.015 | 1.660 | 0 | 87.710 | ||||
| 28/05/2026 | 0.015 | 1.660 | 0 | 87.491 | ||||
| 27/05/2026 | 0.016 | 1.740 | 0 | 84.568 | ||||
| 26/05/2026 | 0.016 | 1.790 | 0 | 81.778 | ||||
| 22/05/2026 | 0.016 | 1.770 | 20,000 | 81.983 | 20,000 | 0.016 | ||
| 21/05/2026 | 0.020 | 1.780 | 0 | 86.765 | ||||
| 20/05/2026 | 0.021 | 1.810 | 0 | 86.260 | ||||
| 19/05/2026 | 0.021 | 1.840 | 0 | 84.473 | ||||
| 18/05/2026 | 0.021 | 1.850 | 0 | 83.755 | ||||
| 15/05/2026 | 0.021 | 1.860 | 0 | 82.657 | ||||
| 14/05/2026 | 0.022 | 1.930 | 13,380,000 | 80.171 | 720,000 | 0.024 | 12,420,000 | 0.023 |
| 13/05/2026 | 0.026 | 1.980 | 0 | 81.939 | ||||
| 12/05/2026 | 0.027 | 1.990 | 200,000 | 82.375 | 200,000 | 0.027 | ||
| 11/05/2026 | 0.028 | 2.030 | 1,540,000 | 81.229 | 720,000 | 0.029 | 820,000 | 0.029 |
| 08/05/2026 | 0.032 | 2.060 | 960,000 | 83.082 | 480,000 | 0.032 | 480,000 | 0.032 |
| 07/05/2026 | 0.032 | 2.080 | 2,405,000 | 81.899 | 1,200,000 | 0.031 | 1,205,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |