20757 同程麥銀六五購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.012 | 19.070 | 0 | 86.890 | ||||
| 04/03/2026 | 0.012 | 19.240 | 0 | 85.143 | ||||
| 03/03/2026 | 0.012 | 19.190 | 0 | 84.759 | ||||
| 02/03/2026 | 0.012 | 20.140 | 0 | 78.525 | ||||
| 27/02/2026 | 0.012 | 20.660 | 0 | 73.854 | ||||
| 26/02/2026 | 0.012 | 20.560 | 0 | 73.847 | ||||
| 25/02/2026 | 0.012 | 21.020 | 0 | 70.844 | ||||
| 24/02/2026 | 0.012 | 22.120 | 400,000 | 64.668 | 388,000 | 0.010 | ||
| 23/02/2026 | 0.013 | 22.140 | 72,000 | 65.066 | 72,000 | 0.013 | ||
| 20/02/2026 | 0.017 | 21.760 | 8,000 | 69.089 | 8,000 | 0.017 | ||
| 16/02/2026 | 0.020 | 22.400 | 0 | 66.228 | ||||
| 13/02/2026 | 0.021 | 21.880 | 8,000 | 68.291 | ||||
| 12/02/2026 | 0.022 | 22.040 | 0 | 67.717 | ||||
| 11/02/2026 | 0.023 | 22.260 | 80,000 | 66.825 | 80,000 | 0.023 | ||
| 10/02/2026 | 0.023 | 22.180 | 1,512,000 | 66.833 | 752,000 | 0.024 | 760,000 | 0.025 |
| 09/02/2026 | 0.025 | 22.740 | 408,000 | 64.829 | 204,000 | 0.025 | 204,000 | 0.025 |
| 06/02/2026 | 0.027 | 22.500 | 3,620,000 | 66.012 | 1,800,000 | 0.024 | 1,820,000 | 0.024 |
| 05/02/2026 | 0.029 | 22.760 | 2,680,000 | 65.411 | 1,340,000 | 0.024 | 1,340,000 | 0.023 |
| 04/02/2026 | 0.027 | 22.300 | 17,828,000 | 66.260 | 8,912,000 | 0.036 | 8,916,000 | 0.036 |
| 03/02/2026 | 0.041 | 23.640 | 15,400,000 | 65.792 | 7,676,000 | 0.038 | 7,700,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |