20773 吉利匯豐六六購Ａ (认购证)
按盘价 
0.194 +0.024 (+14.118%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.170 | 24.380 | 270,000 | 47.062 | 220,000 | 0.152 | 50,000 | 0.155 |
| 20/04/2026 | 0.159 | 24.100 | 1,200,000 | 47.311 | 600,000 | 0.160 | 520,000 | 0.177 |
| 17/04/2026 | 0.193 | 24.720 | 3,100,000 | 47.021 | 1,560,000 | 0.197 | 1,200,000 | 0.191 |
| 16/04/2026 | 0.197 | 24.720 | 2,670,000 | 47.602 | 870,000 | 0.199 | 1,440,000 | 0.196 |
| 15/04/2026 | 0.166 | 24.040 | 6,160,000 | 47.934 | 3,300,000 | 0.185 | 2,550,000 | 0.186 |
| 14/04/2026 | 0.211 | 24.840 | 4,620,000 | 48.768 | 2,050,000 | 0.209 | 2,300,000 | 0.215 |
| 13/04/2026 | 0.221 | 24.940 | 3,590,000 | 49.467 | 1,490,000 | 0.229 | 1,450,000 | 0.224 |
| 10/04/2026 | 0.222 | 24.980 | 14,600,000 | 48.233 | 6,450,000 | 0.219 | 6,090,000 | 0.219 |
| 09/04/2026 | 0.199 | 24.380 | 27,310,000 | 49.789 | 11,540,000 | 0.216 | 11,910,000 | 0.218 |
| 08/04/2026 | 0.176 | 23.820 | 9,590,000 | 50.463 | 5,460,000 | 0.172 | 4,010,000 | 0.177 |
| 02/04/2026 | 0.175 | 23.820 | 13,750,000 | 48.431 | 4,900,000 | 0.162 | 6,810,000 | 0.154 |
| 01/04/2026 | 0.103 | 21.980 | 8,220,000 | 48.633 | 4,130,000 | 0.098 | 2,900,000 | 0.098 |
| 31/03/2026 | 0.074 | 20.920 | 7,800,000 | 49.237 | 2,880,000 | 0.081 | 2,600,000 | 0.089 |
| 30/03/2026 | 0.081 | 21.060 | 14,260,000 | 49.858 | 4,750,000 | 0.080 | 4,150,000 | 0.081 |
| 27/03/2026 | 0.076 | 20.900 | 10,840,000 | 48.883 | 2,140,000 | 0.077 | 2,580,000 | 0.079 |
| 26/03/2026 | 0.071 | 20.620 | 8,510,000 | 49.338 | 2,470,000 | 0.070 | 3,210,000 | 0.074 |
| 25/03/2026 | 0.087 | 21.240 | 11,190,000 | 48.711 | 4,450,000 | 0.086 | 4,950,000 | 0.089 |
| 24/03/2026 | 0.081 | 20.900 | 15,770,000 | 49.468 | 7,550,000 | 0.069 | 7,780,000 | 0.068 |
| 23/03/2026 | 0.061 | 20.000 | 12,650,000 | 50.123 | 5,830,000 | 0.067 | 5,950,000 | 0.072 |
| 20/03/2026 | 0.052 | 19.520 | 38,900,000 | 49.854 | 19,610,000 | 0.054 | 18,360,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |