20776 美團匯豐六三沽Ｂ (认沽证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.295 | 74.500 | 0 | |||||
| 04/03/2026 | 0.295 | 75.400 | 0 | |||||
| 03/03/2026 | 0.295 | 75.650 | 0 | |||||
| 02/03/2026 | 0.270 | 77.400 | 0 | |||||
| 27/02/2026 | 0.211 | 81.150 | 0 | 65.493 | ||||
| 26/02/2026 | 0.211 | 80.450 | 200,000 | |||||
| 25/02/2026 | 0.167 | 82.700 | 100,000 | 28.397 | ||||
| 24/02/2026 | 0.203 | 81.400 | 10,000 | 52.652 | ||||
| 23/02/2026 | 0.136 | 85.000 | 5,000 | 41.788 | 5,000 | 0.138 | ||
| 20/02/2026 | 0.211 | 80.750 | 255,000 | 41.717 | 255,000 | 0.205 | ||
| 16/02/2026 | 0.192 | 82.050 | 60,000 | 42.224 | ||||
| 13/02/2026 | 0.191 | 82.150 | 2,010,000 | 40.373 | 830,000 | 0.201 | 800,000 | 0.188 |
| 12/02/2026 | 0.140 | 84.850 | 2,430,000 | 33.261 | 1,885,000 | 0.118 | ||
| 11/02/2026 | 0.088 | 88.850 | 1,050,000 | 34.112 | 575,000 | 0.086 | ||
| 10/02/2026 | 0.089 | 88.800 | 2,385,000 | 33.715 | 1,105,000 | 0.089 | 860,000 | 0.086 |
| 09/02/2026 | 0.067 | 91.050 | 0 | 34.039 | ||||
| 06/02/2026 | 0.066 | 91.400 | 6,200,000 | 33.499 | 1,445,000 | 0.059 | 4,350,000 | 0.054 |
| 05/02/2026 | 0.051 | 93.800 | 6,960,000 | 35.149 | 3,800,000 | 0.069 | 1,065,000 | 0.068 |
| 04/02/2026 | 0.069 | 92.150 | 3,030,000 | 36.940 | 30,000 | 0.076 | 3,000,000 | 0.069 |
| 03/02/2026 | 0.061 | 93.200 | 2,415,000 | 36.703 | 1,400,000 | 0.059 | 930,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |