20778 美團法巴六三沽Ｂ (认沽证)
按盘价 
0.305 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.305 | 74.500 | 0 | |||||
| 04/03/2026 | 0.305 | 75.400 | 0 | |||||
| 03/03/2026 | 0.305 | 75.650 | 420,000 | 210,000 | 0.295 | 210,000 | 0.295 | |
| 02/03/2026 | 0.275 | 77.400 | 60,000 | 65.132 | 30,000 | 0.255 | 30,000 | 0.255 |
| 27/02/2026 | 0.193 | 81.150 | 0 | |||||
| 26/02/2026 | 0.211 | 80.450 | 30,000 | 30,000 | 0.171 | |||
| 25/02/2026 | 0.171 | 82.700 | 0 | 38.476 | ||||
| 24/02/2026 | 0.198 | 81.400 | 100,000 | 43.874 | 50,000 | 0.200 | ||
| 23/02/2026 | 0.132 | 85.000 | 190,000 | 37.136 | 170,000 | 0.131 | 10,000 | 0.109 |
| 20/02/2026 | 0.210 | 80.750 | 120,000 | 39.368 | 90,000 | 0.219 | ||
| 16/02/2026 | 0.189 | 82.050 | 305,000 | 38.660 | 205,000 | 0.209 | ||
| 13/02/2026 | 0.186 | 82.150 | 300,000 | 35.112 | 235,000 | 0.201 | ||
| 12/02/2026 | 0.141 | 84.850 | 590,000 | 33.769 | 325,000 | 0.128 | ||
| 11/02/2026 | 0.086 | 88.850 | 3,050,000 | 32.897 | 960,000 | 0.088 | 525,000 | 0.089 |
| 10/02/2026 | 0.090 | 88.800 | 2,665,000 | 34.114 | 165,000 | 0.081 | 1,115,000 | 0.072 |
| 09/02/2026 | 0.061 | 91.050 | 1,485,000 | 30.950 | 765,000 | 0.062 | 615,000 | 0.063 |
| 06/02/2026 | 0.062 | 91.400 | 305,000 | 31.513 | 305,000 | 0.057 | ||
| 05/02/2026 | 0.047 | 93.800 | 560,000 | 33.145 | 460,000 | 0.062 | ||
| 04/02/2026 | 0.062 | 92.150 | 255,000 | 33.634 | 255,000 | 0.062 | ||
| 03/02/2026 | 0.052 | 93.200 | 5,355,000 | 32.487 | 2,100,000 | 0.055 | 2,855,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |