20783 金雲信證六六購Ａ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.015 | 9.420 | 52,000 | 89.624 | 52,000 | 0.015 | ||
| 20/04/2026 | 0.017 | 9.410 | 50,000 | 91.786 | 50,000 | 0.017 | ||
| 17/04/2026 | 0.017 | 9.280 | 0 | 91.676 | ||||
| 16/04/2026 | 0.017 | 9.270 | 1,420,000 | 91.189 | 450,000 | 0.013 | 680,000 | 0.017 |
| 15/04/2026 | 0.013 | 8.710 | 2,082,000 | 92.764 | 2,062,000 | 0.013 | 20,000 | 0.013 |
| 14/04/2026 | 0.015 | 8.840 | 6,768,000 | 93.327 | 6,678,000 | 0.015 | 90,000 | 0.017 |
| 13/04/2026 | 0.012 | 8.350 | 0 | 95.026 | ||||
| 10/04/2026 | 0.012 | 7.930 | 7,244,000 | 99.227 | 7,244,000 | 0.012 | ||
| 09/04/2026 | 0.012 | 7.900 | 0 | 99.047 | ||||
| 08/04/2026 | 0.012 | 7.920 | 0 | 98.165 | ||||
| 02/04/2026 | 0.012 | 7.120 | 0 | 106.572 | ||||
| 01/04/2026 | 0.012 | 7.400 | 0 | 101.698 | ||||
| 31/03/2026 | 0.012 | 6.900 | 0 | 108.835 | ||||
| 30/03/2026 | 0.012 | 7.240 | 0 | 102.962 | ||||
| 27/03/2026 | 0.012 | 7.560 | 0 | 96.638 | ||||
| 26/03/2026 | 0.012 | 7.570 | 2,546,000 | 95.982 | 2,306,000 | 0.012 | ||
| 25/03/2026 | 0.012 | 7.550 | 250,000 | 95.757 | 250,000 | 0.012 | ||
| 24/03/2026 | 0.015 | 7.310 | 0 | 103.469 | ||||
| 23/03/2026 | 0.015 | 6.960 | 0 | 108.330 | ||||
| 20/03/2026 | 0.015 | 7.250 | 0 | 102.273 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |