20788 聯想信證六六購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.0109.220054.834
04/03/20260.0109.240054.413
03/03/20260.0109.370053.003
02/03/20260.0109.470051.890
27/02/20260.0109.730048.997
26/02/20260.0109.610049.817
25/02/20260.0109.580049.872
24/02/20260.0109.530050.077
23/02/20260.0109.370051.253
20/02/20260.0109.220051.952
16/02/20260.0109.300050.469
13/02/20260.0109.260050.238
12/02/20260.0109.00010,00052.271
11/02/20260.0109.430048.452
10/02/20260.0109.350950,00048.946
09/02/20260.0129.190051.784
06/02/20260.0129.250050.718
05/02/20260.0129.310050.033
04/02/20260.0128.980052.666
03/02/20260.0129.180050.758
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。