20792 中芯信證六七沽Ａ (认沽证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.037 | 60.100 | 182,500 | 41.381 | ||||
| 20/04/2026 | 0.038 | 59.800 | 387,500 | 40.990 | ||||
| 17/04/2026 | 0.042 | 59.350 | 422,500 | 41.374 | ||||
| 16/04/2026 | 0.040 | 59.950 | 180,000 | 41.617 | ||||
| 15/04/2026 | 0.043 | 59.300 | 540,000 | 41.373 | 222,500 | 0.044 | ||
| 14/04/2026 | 0.053 | 57.950 | 4,252,500 | 42.460 | 4,157,500 | 0.051 | ||
| 13/04/2026 | 0.060 | 57.150 | 1,817,500 | 43.321 | 287,500 | 0.060 | ||
| 10/04/2026 | 0.050 | 58.250 | 2,125,000 | 41.094 | 490,000 | 0.050 | ||
| 09/04/2026 | 0.066 | 55.700 | 2,160,000 | 41.016 | 432,500 | 0.061 | 470,000 | 0.071 |
| 08/04/2026 | 0.061 | 56.150 | 5,580,000 | 39.921 | 1,900,000 | 0.071 | 1,675,000 | 0.073 |
| 02/04/2026 | 0.115 | 51.000 | 2,440,000 | 43.955 | 1,437,500 | 0.114 | ||
| 01/04/2026 | 0.091 | 52.850 | 3,072,500 | 40.827 | 1,317,500 | 0.091 | 1,492,500 | 0.095 |
| 31/03/2026 | 0.119 | 50.700 | 560,000 | 44.045 | 327,500 | 0.098 | ||
| 30/03/2026 | 0.114 | 51.400 | 1,380,000 | 44.643 | 872,500 | 0.117 | ||
| 27/03/2026 | 0.099 | 52.500 | 0 | 42.079 | ||||
| 26/03/2026 | 0.097 | 53.150 | 212,500 | 43.415 | ||||
| 25/03/2026 | 0.072 | 56.500 | 15,000 | 43.311 | 5,000 | 0.072 | ||
| 24/03/2026 | 0.083 | 55.200 | 7,500 | 44.025 | 7,500 | 0.085 | ||
| 23/03/2026 | 0.093 | 54.150 | 122,500 | 44.696 | 122,500 | 0.075 | ||
| 20/03/2026 | 0.066 | 56.900 | 627,500 | 41.180 | 625,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 08:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |