20797 百度法興六三沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.015 | 115.900 | 0 | 62.415 | ||||
| 04/03/2026 | 0.015 | 115.000 | 0 | 59.238 | ||||
| 03/03/2026 | 0.014 | 117.300 | 0 | 61.170 | ||||
| 02/03/2026 | 0.014 | 118.500 | 0 | 62.024 | ||||
| 27/02/2026 | 0.014 | 123.700 | 0 | 66.785 | ||||
| 26/02/2026 | 0.014 | 123.400 | 0 | 65.142 | ||||
| 25/02/2026 | 0.010 | 128.900 | 15,000 | 66.706 | 15,000 | 0.010 | ||
| 24/02/2026 | 0.013 | 129.700 | 0 | 70.559 | ||||
| 23/02/2026 | 0.013 | 133.200 | 0 | 73.887 | ||||
| 20/02/2026 | 0.014 | 129.000 | 2,500 | 66.563 | 2,500 | 0.014 | ||
| 16/02/2026 | 0.012 | 137.600 | 0 | 70.432 | ||||
| 13/02/2026 | 0.012 | 135.800 | 0 | 65.979 | ||||
| 12/02/2026 | 0.012 | 140.100 | 0 | 69.519 | ||||
| 11/02/2026 | 0.012 | 144.300 | 0 | 72.698 | ||||
| 10/02/2026 | 0.013 | 143.400 | 0 | 72.216 | ||||
| 09/02/2026 | 0.013 | 142.200 | 0 | 70.301 | ||||
| 06/02/2026 | 0.014 | 137.800 | 17,500 | 65.041 | 17,500 | 0.014 | ||
| 05/02/2026 | 0.014 | 140.900 | 0 | 67.278 | ||||
| 04/02/2026 | 0.014 | 137.200 | 0 | 63.178 | ||||
| 03/02/2026 | 0.013 | 141.400 | 0 | 65.393 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |