20799 中藥法興六三購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.0105.9100146.598
04/03/20260.0105.7100150.355
03/03/20260.0105.7100147.030
02/03/20260.0105.8800138.110
27/02/20260.0106.0500124.839
26/02/20260.0106.1500119.561
25/02/20260.0106.3900110.531
24/02/20260.0106.3900108.656
23/02/20260.0106.840094.880
20/02/20260.0106.650095.327
16/02/20260.0106.530093.034
13/02/20260.0106.520089.775
12/02/20260.0106.580087.307
11/02/20260.0106.830080.687
10/02/20260.0106.790080.636
09/02/20260.0106.600083.887
06/02/20260.0106.480083.799
05/02/20260.0106.430084.012
04/02/20260.0106.390084.026
03/02/20260.0106.340084.253
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。