20805 百度摩通六三沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.010115.9000111.697
04/03/20260.010115.000096.355
03/03/20260.010117.300096.228
02/03/20260.010118.500092.969
27/02/20260.010123.700091.109
26/02/20260.010123.400086.185
25/02/20260.010128.900094.415
24/02/20260.010129.700092.325
23/02/20260.010133.200095.505
20/02/20260.010129.000079.576
16/02/20260.010137.600084.448
13/02/20260.010135.800076.626
12/02/20260.010140.100080.637
11/02/20260.010144.300084.154
10/02/20260.010143.400081.538
09/02/20260.010142.200078.693
06/02/20260.010137.800069.838
05/02/20260.010140.900072.227
04/02/20260.010137.200067.032
03/02/20260.010141.4002,50070.6342,5000.010
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。