20808 阿里國君六四購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 126.300 | 0 | 59.132 | ||||
| 04/03/2026 | 0.010 | 129.900 | 0 | 54.283 | ||||
| 03/03/2026 | 0.010 | 134.800 | 0 | 48.138 | ||||
| 02/03/2026 | 0.010 | 136.400 | 820,000 | 45.875 | ||||
| 27/02/2026 | 0.016 | 142.900 | 870,000 | 42.945 | ||||
| 26/02/2026 | 0.016 | 143.000 | 3,430,000 | 42.430 | 2,390,000 | 0.016 | ||
| 25/02/2026 | 0.025 | 148.300 | 2,260,000 | 42.048 | 150,000 | 0.025 | ||
| 24/02/2026 | 0.028 | 148.000 | 3,580,000 | 43.828 | ||||
| 23/02/2026 | 0.037 | 152.200 | 7,010,000 | 43.021 | ||||
| 20/02/2026 | 0.028 | 147.100 | 5,870,000 | 43.418 | ||||
| 16/02/2026 | 0.050 | 154.700 | 990,000 | 43.318 | ||||
| 13/02/2026 | 0.052 | 155.400 | 1,200,000 | 42.251 | ||||
| 12/02/2026 | 0.064 | 158.600 | 1,540,000 | 42.456 | ||||
| 11/02/2026 | 0.070 | 160.100 | 1,380,000 | 42.334 | ||||
| 10/02/2026 | 0.073 | 160.500 | 4,970,000 | 42.588 | ||||
| 09/02/2026 | 0.068 | 157.900 | 5,920,000 | 44.021 | ||||
| 06/02/2026 | 0.059 | 155.000 | 5,160,000 | 43.462 | ||||
| 05/02/2026 | 0.073 | 159.600 | 1,260,000 | 42.337 | ||||
| 04/02/2026 | 0.074 | 159.500 | 1,930,000 | 42.545 | ||||
| 03/02/2026 | 0.080 | 161.000 | 5,000,000 | 42.290 | 280,000 | 0.093 | 620,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |