20815 美團中銀六六購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 86.450 | 0 | 52.788 | ||||
| 20/04/2026 | 0.010 | 85.150 | 0 | 54.223 | ||||
| 17/04/2026 | 0.010 | 86.500 | 210,000 | 51.092 | ||||
| 16/04/2026 | 0.011 | 88.750 | 760,000 | 48.620 | ||||
| 15/04/2026 | 0.011 | 86.300 | 0 | 51.626 | ||||
| 14/04/2026 | 0.011 | 85.100 | 0 | 52.955 | ||||
| 13/04/2026 | 0.011 | 86.450 | 100,000 | 50.717 | ||||
| 10/04/2026 | 0.016 | 87.600 | 0 | 52.351 | ||||
| 09/04/2026 | 0.016 | 88.000 | 0 | 51.435 | ||||
| 08/04/2026 | 0.018 | 88.500 | 10,000 | 51.871 | ||||
| 02/04/2026 | 0.011 | 80.250 | 0 | 55.280 | ||||
| 01/04/2026 | 0.011 | 81.950 | 150,000 | 52.677 | ||||
| 31/03/2026 | 0.013 | 82.950 | 0 | 52.894 | ||||
| 30/03/2026 | 0.013 | 84.200 | 350,000 | 50.928 | ||||
| 27/03/2026 | 0.018 | 85.900 | 0 | 51.591 | ||||
| 26/03/2026 | 0.018 | 86.700 | 10,000 | 50.232 | ||||
| 25/03/2026 | 0.027 | 90.000 | 1,230,000 | 50.804 | 300,000 | 0.024 | ||
| 24/03/2026 | 0.010 | 79.000 | 0 | 53.007 | ||||
| 23/03/2026 | 0.010 | 76.550 | 0 | 55.879 | ||||
| 20/03/2026 | 0.011 | 79.150 | 0 | 52.669 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |