20822 阿里華泰六三沽Ｂ (认沽证)
按盘价 
0.072 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.072 | 126.300 | 0 | |||||
| 04/03/2026 | 0.072 | 129.900 | 0 | |||||
| 03/03/2026 | 0.072 | 134.800 | 0 | |||||
| 02/03/2026 | 0.062 | 136.400 | 0 | |||||
| 27/02/2026 | 0.023 | 142.900 | 0 | 25.467 | ||||
| 26/02/2026 | 0.024 | 143.000 | 0 | 25.817 | ||||
| 25/02/2026 | 0.014 | 148.300 | 0 | 33.454 | ||||
| 24/02/2026 | 0.014 | 148.000 | 80,000 | 31.326 | 80,000 | 0.014 | ||
| 23/02/2026 | 0.012 | 152.200 | 0 | 38.473 | ||||
| 20/02/2026 | 0.025 | 147.100 | 0 | 35.094 | ||||
| 16/02/2026 | 0.021 | 154.700 | 560,000 | 45.149 | 560,000 | 0.022 | ||
| 13/02/2026 | 0.019 | 155.400 | 250,000 | 41.770 | 250,000 | 0.020 | ||
| 12/02/2026 | 0.016 | 158.600 | 4,600,000 | 43.441 | 3,200,000 | 0.014 | 310,000 | 0.018 |
| 11/02/2026 | 0.015 | 160.100 | 0 | 43.905 | ||||
| 10/02/2026 | 0.015 | 160.500 | 0 | 43.677 | ||||
| 09/02/2026 | 0.018 | 157.900 | 1,910,000 | 41.847 | 1,910,000 | 0.018 | ||
| 06/02/2026 | 0.029 | 155.000 | 600,000 | 43.755 | 600,000 | 0.030 | ||
| 05/02/2026 | 0.021 | 159.600 | 28,870,000 | 44.136 | 14,310,000 | 0.027 | 14,250,000 | 0.029 |
| 04/02/2026 | 0.021 | 159.500 | 8,330,000 | 43.335 | 4,370,000 | 0.022 | 3,190,000 | 0.023 |
| 03/02/2026 | 0.021 | 161.000 | 22,930,000 | 44.792 | 10,260,000 | 0.027 | 11,310,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |