20826 華虹華泰六七購Ａ (认购证)
按盘价 
0.460 +0.075 (+19.481%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.385 | 95.400 | 0 | 65.527 | ||||
| 20/04/2026 | 0.375 | 94.450 | 310,000 | 66.309 | 155,000 | 0.336 | 155,000 | 0.337 |
| 17/04/2026 | 0.330 | 90.500 | 495,000 | 68.147 | 280,000 | 0.344 | 215,000 | 0.339 |
| 16/04/2026 | 0.345 | 91.600 | 395,000 | 67.817 | 165,000 | 0.340 | 230,000 | 0.335 |
| 15/04/2026 | 0.340 | 90.400 | 400,000 | 70.744 | 200,000 | 0.348 | 200,000 | 0.350 |
| 14/04/2026 | 0.340 | 90.250 | 40,000 | 71.094 | 20,000 | 0.338 | 20,000 | 0.338 |
| 13/04/2026 | 0.335 | 89.100 | 695,000 | 73.665 | 345,000 | 0.343 | 350,000 | 0.338 |
| 10/04/2026 | 0.375 | 92.000 | 5,000 | 72.912 | 5,000 | 0.395 | ||
| 09/04/2026 | 0.360 | 90.800 | 770,000 | 72.904 | 390,000 | 0.342 | 325,000 | 0.330 |
| 08/04/2026 | 0.355 | 91.000 | 600,000 | 70.438 | 300,000 | 0.304 | 300,000 | 0.294 |
| 02/04/2026 | 0.223 | 79.350 | 22,045,000 | 71.161 | 10,990,000 | 0.237 | 10,975,000 | 0.237 |
| 01/04/2026 | 0.265 | 83.650 | 9,135,000 | 68.977 | 4,480,000 | 0.251 | 4,640,000 | 0.251 |
| 31/03/2026 | 0.213 | 77.650 | 6,480,000 | 72.835 | 3,220,000 | 0.235 | 3,220,000 | 0.236 |
| 30/03/2026 | 0.250 | 81.500 | 8,870,000 | 71.101 | 4,435,000 | 0.240 | 4,435,000 | 0.239 |
| 27/03/2026 | 0.270 | 82.800 | 550,000 | 71.532 | 275,000 | 0.264 | 275,000 | 0.260 |
| 26/03/2026 | 0.280 | 83.150 | 420,000 | 72.817 | 210,000 | 0.336 | 210,000 | 0.335 |
| 25/03/2026 | 0.335 | 88.650 | 100,000 | 68.989 | 50,000 | 0.338 | 50,000 | 0.333 |
| 24/03/2026 | 0.315 | 86.850 | 580,000 | 69.420 | 290,000 | 0.285 | 290,000 | 0.287 |
| 23/03/2026 | 0.280 | 83.300 | 460,000 | 71.350 | 230,000 | 0.303 | 230,000 | 0.302 |
| 20/03/2026 | 0.345 | 88.400 | 0 | 70.911 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |