20827 中芯星展六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.010 | 75.500 | 0 | 139.553 | ||||
| 20/07/2026 | 0.010 | 69.750 | 0 | 156.703 | ||||
| 17/07/2026 | 0.010 | 67.700 | 0 | 146.686 | ||||
| 16/07/2026 | 0.010 | 75.200 | 0 | 114.884 | ||||
| 15/07/2026 | 0.010 | 76.300 | 0 | 107.593 | ||||
| 14/07/2026 | 0.010 | 78.350 | 600,000 | 97.927 | ||||
| 13/07/2026 | 0.010 | 78.350 | 1,200,000 | 95.153 | ||||
| 10/07/2026 | 0.013 | 79.650 | 3,225,000 | 89.613 | ||||
| 09/07/2026 | 0.027 | 83.550 | 4,050,000 | 93.529 | ||||
| 08/07/2026 | 0.010 | 75.800 | 2,900,000 | 91.031 | ||||
| 07/07/2026 | 0.010 | 73.450 | 350,000 | 95.508 | ||||
| 06/07/2026 | 0.014 | 75.750 | 1,800,000 | 94.213 | ||||
| 03/07/2026 | 0.018 | 77.600 | 1,050,000 | 89.482 | ||||
| 02/07/2026 | 0.027 | 80.400 | 1,825,000 | 90.076 | 325,000 | 0.030 | ||
| 30/06/2026 | 0.064 | 89.400 | 200,000 | 87.780 | ||||
| 29/06/2026 | 0.041 | 84.800 | 0 | 85.044 | ||||
| 26/06/2026 | 0.033 | 80.000 | 100,000 | 88.080 | ||||
| 25/06/2026 | 0.054 | 86.000 | 150,000 | 85.227 | ||||
| 24/06/2026 | 0.052 | 84.800 | 975,000 | 86.137 | ||||
| 23/06/2026 | 0.031 | 77.850 | 300,000 | 88.357 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 14:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |