20837 泡瑪摩利六十購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 164.400 | 0 | 64.505 | ||||
| 20/04/2026 | 0.010 | 160.900 | 0 | 66.324 | ||||
| 17/04/2026 | 0.010 | 159.100 | 0 | 66.818 | ||||
| 16/04/2026 | 0.012 | 164.800 | 190,000 | 66.843 | 90,000 | 0.012 | ||
| 15/04/2026 | 0.012 | 163.300 | 310,000 | 67.536 | 210,000 | 0.012 | ||
| 14/04/2026 | 0.013 | 161.400 | 0 | 70.207 | ||||
| 13/04/2026 | 0.013 | 151.500 | 0 | 76.137 | ||||
| 10/04/2026 | 0.013 | 150.900 | 0 | 75.921 | ||||
| 09/04/2026 | 0.013 | 152.700 | 0 | 74.589 | ||||
| 08/04/2026 | 0.013 | 152.600 | 0 | 74.494 | ||||
| 02/04/2026 | 0.013 | 141.800 | 0 | 80.276 | ||||
| 01/04/2026 | 0.013 | 145.300 | 0 | 77.785 | ||||
| 31/03/2026 | 0.013 | 143.600 | 0 | 78.703 | ||||
| 30/03/2026 | 0.013 | 148.700 | 0 | 75.248 | ||||
| 27/03/2026 | 0.013 | 149.600 | 0 | 74.138 | ||||
| 26/03/2026 | 0.013 | 150.700 | 0 | 73.281 | ||||
| 25/03/2026 | 0.016 | 168.300 | 29,980,000 | 66.167 | 13,000,000 | 0.031 | 15,410,000 | 0.029 |
| 24/03/2026 | 0.037 | 217.200 | 18,760,000 | 59.631 | 9,360,000 | 0.034 | 8,870,000 | 0.033 |
| 23/03/2026 | 0.028 | 202.200 | 14,270,000 | 60.120 | 6,480,000 | 0.027 | 6,810,000 | 0.026 |
| 20/03/2026 | 0.031 | 209.600 | 4,940,000 | 58.289 | 2,410,000 | 0.034 | 2,340,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 09:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |