20848 建行摩利六乙購Ｂ (认购证)
按盘价 
0.100 +0.004 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.096 | 7.850 | 2,905,000 | 26.054 | 2,650,000 | 0.101 | 85,000 | 0.100 |
| 04/03/2026 | 0.093 | 7.790 | 1,565,000 | 26.413 | 1,335,000 | 0.093 | ||
| 03/03/2026 | 0.102 | 7.950 | 4,415,000 | 25.390 | 1,925,000 | 0.104 | 1,035,000 | 0.108 |
| 02/03/2026 | 0.087 | 7.780 | 46,080,000 | 25.281 | 35,250,000 | 0.090 | 9,335,000 | 0.092 |
| 27/02/2026 | 0.109 | 7.990 | 300,000 | 25.809 | 160,000 | 0.101 | ||
| 26/02/2026 | 0.109 | 8.000 | 505,000 | 25.585 | 5,000 | 0.121 | 500,000 | 0.109 |
| 25/02/2026 | 0.120 | 8.130 | 3,345,000 | 25.259 | 1,760,000 | 0.122 | 1,170,000 | 0.120 |
| 24/02/2026 | 0.117 | 8.060 | 2,695,000 | 25.841 | 2,695,000 | 0.119 | ||
| 23/02/2026 | 0.128 | 8.210 | 9,575,000 | 25.075 | 4,780,000 | 0.126 | 1,155,000 | 0.129 |
| 20/02/2026 | 0.117 | 8.040 | 4,610,000 | 26.017 | 1,480,000 | 0.115 | 2,320,000 | 0.109 |
| 16/02/2026 | 0.115 | 8.010 | 500,000 | 25.972 | 500,000 | 0.113 | ||
| 13/02/2026 | 0.112 | 7.960 | 5,155,000 | 26.131 | 705,000 | 0.113 | 3,810,000 | 0.117 |
| 12/02/2026 | 0.124 | 8.080 | 1,810,000 | 26.175 | 410,000 | 0.125 | ||
| 11/02/2026 | 0.131 | 8.150 | 3,560,000 | 26.127 | 1,185,000 | 0.126 | ||
| 10/02/2026 | 0.125 | 8.120 | 10,775,000 | 25.590 | 4,200,000 | 0.130 | 4,725,000 | 0.133 |
| 09/02/2026 | 0.126 | 8.080 | 6,045,000 | 26.421 | 2,735,000 | 0.125 | 2,355,000 | 0.127 |
| 06/02/2026 | 0.117 | 7.970 | 9,540,000 | 26.559 | 4,260,000 | 0.108 | 4,620,000 | 0.107 |
| 05/02/2026 | 0.111 | 7.920 | 12,375,000 | 26.266 | 5,720,000 | 0.108 | 6,535,000 | 0.106 |
| 04/02/2026 | 0.107 | 7.880 | 4,335,000 | 26.151 | 1,830,000 | 0.110 | 1,835,000 | 0.109 |
| 03/02/2026 | 0.103 | 7.810 | 5,005,000 | 26.445 | 2,400,000 | 0.109 | 2,300,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |