20856 阿里信證六甲購Ａ (认购证)
按盘价 
0.079 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.079 | 136.300 | 100,000 | 64.014 | ||||
| 20/04/2026 | 0.080 | 137.000 | 950,000 | 63.648 | ||||
| 17/04/2026 | 0.068 | 136.400 | 0 | 60.017 | ||||
| 16/04/2026 | 0.068 | 135.800 | 0 | 60.304 | ||||
| 15/04/2026 | 0.068 | 128.600 | 0 | 65.372 | ||||
| 14/04/2026 | 0.068 | 124.500 | 330,000 | 68.397 | ||||
| 13/04/2026 | 0.068 | 123.200 | 0 | 69.240 | ||||
| 10/04/2026 | 0.068 | 125.500 | 430,000 | 67.040 | ||||
| 09/04/2026 | 0.068 | 122.900 | 0 | 68.862 | ||||
| 08/04/2026 | 0.068 | 126.500 | 210,000 | 66.044 | ||||
| 02/04/2026 | 0.068 | 118.500 | 300,000 | 71.251 | ||||
| 01/04/2026 | 0.068 | 122.700 | 60,000 | 67.881 | ||||
| 31/03/2026 | 0.068 | 119.000 | 1,500,000 | 70.572 | ||||
| 30/03/2026 | 0.070 | 120.500 | 0 | 69.952 | ||||
| 27/03/2026 | 0.070 | 122.600 | 0 | 67.924 | ||||
| 26/03/2026 | 0.070 | 123.000 | 700,000 | 67.484 | ||||
| 25/03/2026 | 0.050 | 128.900 | 300,000 | 56.437 | ||||
| 24/03/2026 | 0.048 | 123.200 | 100,000 | 59.354 | ||||
| 23/03/2026 | 0.048 | 119.700 | 1,110,000 | 61.637 | ||||
| 20/03/2026 | 0.048 | 123.700 | 100,000 | 58.536 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 14:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |