20878 華虹麥銀六三沽Ａ (认沽证)
实時 按盘价 不变0.017 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01787.2500185.085
04/03/20260.01786.2500179.878
03/03/20260.01787.8000178.988
02/03/20260.01792.9500183.445
27/02/20260.01796.7500179.446
26/02/20260.01797.8500178.029
25/02/20260.017102.8000181.310
24/02/20260.017101.4000177.009
23/02/20260.01798.4000170.928
20/02/20260.01794.1500159.027
16/02/20260.01799.9000157.719
13/02/20260.01798.7500151.187
12/02/20260.01799.5500150.374
11/02/20260.01799.6000148.825
10/02/20260.017101.3000148.969
09/02/20260.017102.5000148.620
06/02/20260.01799.2500141.177
05/02/20260.01799.6000140.182
04/02/20260.017102.4000141.512
03/02/20260.017107.7000144.941
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。