20885 快手摩通六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 59.600 | 0 | 83.221 | ||||
| 04/03/2026 | 0.010 | 59.550 | 0 | 82.510 | ||||
| 03/03/2026 | 0.010 | 60.250 | 0 | 80.092 | ||||
| 02/03/2026 | 0.010 | 60.750 | 0 | 78.196 | ||||
| 27/02/2026 | 0.010 | 62.850 | 0 | 71.521 | ||||
| 26/02/2026 | 0.010 | 63.600 | 0 | 69.311 | ||||
| 25/02/2026 | 0.010 | 66.350 | 9,075,000 | 63.120 | 4,450,000 | 0.010 | 4,400,000 | 0.011 |
| 24/02/2026 | 0.011 | 66.650 | 620,000 | 63.267 | 460,000 | 0.010 | 50,000 | 0.011 |
| 23/02/2026 | 0.014 | 68.550 | 2,075,000 | 62.379 | 1,165,000 | 0.014 | 795,000 | 0.013 |
| 20/02/2026 | 0.011 | 66.500 | 7,405,000 | 61.494 | 1,090,000 | 0.011 | 5,980,000 | 0.012 |
| 16/02/2026 | 0.015 | 68.400 | 5,105,000 | 60.265 | 2,585,000 | 0.014 | 2,340,000 | 0.013 |
| 13/02/2026 | 0.015 | 68.450 | 2,880,000 | 58.844 | 1,135,000 | 0.015 | 390,000 | 0.016 |
| 12/02/2026 | 0.018 | 69.550 | 12,830,000 | 59.007 | 7,935,000 | 0.018 | 3,860,000 | 0.017 |
| 11/02/2026 | 0.022 | 70.900 | 11,905,000 | 59.139 | 1,490,000 | 0.022 | 10,135,000 | 0.023 |
| 10/02/2026 | 0.022 | 70.400 | 14,760,000 | 59.709 | 8,120,000 | 0.024 | 2,500,000 | 0.025 |
| 09/02/2026 | 0.020 | 69.300 | 24,650,000 | 59.887 | 6,680,000 | 0.019 | 8,615,000 | 0.020 |
| 06/02/2026 | 0.024 | 71.250 | 18,640,000 | 57.902 | 11,130,000 | 0.024 | 5,200,000 | 0.025 |
| 05/02/2026 | 0.030 | 73.000 | 22,360,000 | 57.983 | 10,600,000 | 0.026 | 8,795,000 | 0.028 |
| 04/02/2026 | 0.031 | 73.150 | 16,115,000 | 57.907 | 6,200,000 | 0.029 | 7,590,000 | 0.029 |
| 03/02/2026 | 0.032 | 73.450 | 62,035,000 | 57.512 | 28,920,000 | 0.030 | 23,015,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |