20892 寧德麥銀六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 499.800 | 0 | 69.533 | ||||
| 04/03/2026 | 0.010 | 479.200 | 0 | 74.920 | ||||
| 03/03/2026 | 0.010 | 487.000 | 0 | 71.105 | ||||
| 02/03/2026 | 0.010 | 484.400 | 0 | 70.717 | ||||
| 27/02/2026 | 0.010 | 496.000 | 0 | 63.958 | ||||
| 26/02/2026 | 0.010 | 498.400 | 0 | 62.309 | ||||
| 25/02/2026 | 0.010 | 533.000 | 0 | 51.830 | ||||
| 24/02/2026 | 0.010 | 525.500 | 0 | 53.093 | ||||
| 23/02/2026 | 0.010 | 542.500 | 180,000 | 47.910 | 50,000 | 0.010 | ||
| 20/02/2026 | 0.013 | 526.000 | 0 | 52.476 | ||||
| 16/02/2026 | 0.013 | 531.500 | 0 | 48.626 | ||||
| 13/02/2026 | 0.013 | 517.500 | 0 | 50.441 | ||||
| 12/02/2026 | 0.013 | 528.000 | 50,000 | 47.365 | ||||
| 11/02/2026 | 0.016 | 507.000 | 0 | 53.849 | ||||
| 10/02/2026 | 0.016 | 511.000 | 0 | 52.311 | ||||
| 09/02/2026 | 0.016 | 513.500 | 0 | 51.175 | ||||
| 06/02/2026 | 0.016 | 501.500 | 0 | 52.596 | ||||
| 05/02/2026 | 0.016 | 492.800 | 0 | 54.215 | ||||
| 04/02/2026 | 0.016 | 502.500 | 860,000 | 51.397 | 860,000 | 0.016 | ||
| 03/02/2026 | 0.013 | 481.600 | 0 | 54.002 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |