20918 華虹中銀六十購Ａ (认购证)
按盘价 
1.200 -0.130 (-9.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 1.330 | 168.500 | 25,000 | 91.620 | ||||
| 20/07/2026 | 0.880 | 142.900 | 30,000 | 86.332 | ||||
| 17/07/2026 | 0.800 | 138.700 | 5,000 | 81.903 | ||||
| 16/07/2026 | 1.130 | 157.400 | 20,000 | 87.132 | ||||
| 15/07/2026 | 1.340 | 169.300 | 35,000 | 87.714 | ||||
| 14/07/2026 | 1.380 | 171.500 | 40,000 | 87.800 | ||||
| 13/07/2026 | 1.400 | 172.300 | 0 | 88.968 | ||||
| 10/07/2026 | 1.630 | 185.500 | 0 | 85.385 | ||||
| 09/07/2026 | 1.950 | 201.800 | 15,000 | 91.072 | ||||
| 08/07/2026 | 1.640 | 186.100 | 10,000 | 84.243 | ||||
| 07/07/2026 | 1.540 | 180.000 | 35,000 | 87.130 | ||||
| 06/07/2026 | 1.500 | 178.000 | 35,000 | 85.591 | ||||
| 03/07/2026 | 1.510 | 178.000 | 15,000 | 87.146 | ||||
| 02/07/2026 | 1.660 | 186.100 | 0 | 87.840 | ||||
| 30/06/2026 | 2.200 | 215.200 | 10,000 | 86.588 | ||||
| 29/06/2026 | 1.980 | 204.200 | 35,000 | 81.726 | ||||
| 26/06/2026 | 1.700 | 189.500 | 60,000 | 78.847 | ||||
| 25/06/2026 | 1.760 | 192.800 | 10,000 | 78.075 | ||||
| 24/06/2026 | 1.770 | 192.000 | 170,000 | 85.385 | ||||
| 23/06/2026 | 1.290 | 166.300 | 170,000 | 80.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |